Mercados españoles abiertos en 2 hrs 44 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.284,82 -550,28 (-1,42%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.559,81 -284,69 (-0,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | +1.39 | +2.35% | 3 | 21 | 2024-05-08 | 0.06 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 500 | 522 |
| 56.33 | 0.00 | - | 21 | 276 | 2024-05-10 | 0.01 | 0.00 | - | 664 | 9,153 |
| - | - | - | - | - | 2024-05-13 | 0.14 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-14 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-15 | 0.03 | -0.16 | -84.21% | 120 | 3 |
| - | - | - | - | - | 2024-05-16 | 0.04 | -0.01 | -20.00% | 30 | 3 |
| 61.48 | +2.05 | +3.45% | 14 | 502 | 2024-05-17 | 0.05 | 0.00 | - | 235 | 32,815 |
| 56.75 | 0.00 | - | 9 | 31 | 2024-05-24 | 0.12 | +0.02 | +20.00% | 19 | 2,593 |
| 57.49 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.18 | +0.02 | +12.50% | 158 | 1,897 |
| 57.61 | 0.00 | - | 11 | 22 | 2024-06-07 | 0.25 | -0.01 | -3.85% | 18 | 953 |
| 49.82 | 0.00 | - | - | 2 | 2024-06-14 | 0.39 | -0.01 | -2.50% | 27 | 71 |
| 61.89 | 0.00 | - | 12 | 3,339 | 2024-06-21 | 0.48 | -0.02 | -4.00% | 175 | 37,408 |
| 63.63 | +5.12 | +8.75% | 20 | 51 | 2024-06-28 | 0.65 | -0.05 | -7.14% | 208 | 980 |
| 65.72 | +2.07 | +3.25% | 1 | 87 | 2024-07-19 | 1.08 | -0.07 | -6.09% | 233 | 6,563 |
| 65.63 | 0.00 | - | 1 | 29 | 2024-08-16 | 1.88 | -0.09 | -4.57% | 154 | 11,086 |
| 71.75 | +2.55 | +3.68% | 1 | 1,015 | 2024-09-20 | 3.00 | -0.21 | -6.54% | 95 | 8,338 |
| 60.00 | 0.00 | - | 1 | 17 | 2024-09-30 | 3.20 | -0.32 | -9.09% | 15 | 814 |
| 72.29 | +15.64 | +27.61% | 1 | 108 | 2024-10-18 | 3.95 | -0.12 | -2.95% | 4 | 39,190 |
| 75.00 | +4.42 | +6.26% | 1 | 27 | 2024-11-15 | 5.29 | -0.06 | -1.12% | 3 | 1,652 |
| 72.77 | 0.00 | - | 3 | 340 | 2024-12-20 | 6.36 | -0.38 | -5.64% | 57 | 10,506 |
| 64.75 | 0.00 | - | 1 | 45 | 2024-12-31 | 6.95 | 0.00 | - | 31 | 257 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 82.59 | 0.00 | - | 2 | 32 | 2025-03-21 | 9.06 | -0.45 | -4.73% | 1 | 2,637 |
| 84.52 | +13.57 | +19.13% | 1 | 3 | 2025-03-31 | 9.10 | -0.84 | -8.45% | 1 | 24 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 103.84 | +5.98 | +6.11% | 1 | 9 | 2026-01-16 | 16.41 | -0.05 | -0.30% | 2 | 1,469 |
| 103.00 | 0.00 | - | 1 | 47 | 2026-06-18 | 24.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.