Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.665,84 +3.465,62 (+6,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 25 | 519 |
| 70.13 | +7.22 | +11.48% | 1 | 204 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 25 | 22,025 |
| 51.64 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | -0.05 | -35.71% | 42 | 659 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.17 | -58.62% | 24 | 626 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.09 | -31.03% | 80 | 86 |
| 62.48 | 0.00 | - | 2 | 160 | 2024-06-21 | 0.39 | -0.19 | -32.76% | 24 | 7,869 |
| 57.50 | 0.00 | - | 6 | 51 | 2024-06-28 | 6.77 | 0.00 | - | 8 | 804 |
| 62.78 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.87 | -0.36 | -29.27% | 23 | 1,251 |
| 84.15 | 0.00 | - | - | 0 | 2024-08-16 | 1.53 | -0.61 | -28.50% | 27 | 1,304 |
| 79.85 | +10.90 | +15.81% | 1 | 74 | 2024-09-20 | 2.46 | -0.83 | -25.23% | 3 | 5,688 |
| 56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
| 93.19 | 0.00 | - | 2 | 54 | 2024-10-18 | 3.33 | -0.82 | -19.76% | 2 | 3,492 |
| 72.77 | 0.00 | - | 2 | 25 | 2024-11-15 | 4.38 | -0.91 | -17.20% | 2 | 1,863 |
| 82.83 | 0.00 | - | 1 | 51 | 2024-12-20 | 5.44 | -0.96 | -15.00% | 9 | 5,868 |
| 81.03 | 0.00 | - | 44 | 24 | 2024-12-31 | 7.04 | 0.00 | - | 30 | 101 |
| 69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
| 93.75 | 0.00 | - | 7 | 33 | 2025-03-21 | 10.38 | 0.00 | - | 15 | 307 |
| 79.00 | 0.00 | - | 1 | 2 | 2025-03-31 | 8.15 | -1.45 | -15.10% | 3 | 88 |
| 83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
| 90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
| 93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
| 99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. Todos los derechos reservados.