Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.363,63 +273,92 (+0,46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.32 | +76.32 | - | 1 | 1 | 2024-05-06 | 0.02 | 0.00 | - | 80 | 82 |
| 75.85 | +75.85 | - | 5 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 4 | 142 |
| 75.15 | +19.17 | +34.24% | 1 | 4 | 2024-05-10 | 0.03 | 0.00 | - | 75 | 545 |
| 75.11 | +7.38 | +10.90% | 2 | 418 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 67 | 11,508 |
| 60.14 | 0.00 | - | 13 | 12 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 161 | 699 |
| 64.05 | 0.00 | - | 13 | 13 | 2024-05-31 | 0.11 | -0.05 | -31.25% | 65 | 273 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 30 | 3,680 |
| - | - | - | - | - | 2024-06-14 | 0.24 | +0.24 | - | 5 | - |
| 78.67 | +13.04 | +19.87% | 3 | 135 | 2024-06-21 | 0.33 | -0.14 | -29.79% | 226 | 15,892 |
| 63.24 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.44 | -0.18 | -29.03% | 6 | 457 |
| 63.51 | 0.00 | - | 20 | 51 | 2024-07-19 | 0.74 | -0.33 | -30.84% | 70 | 5,121 |
| 71.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.32 | -0.58 | -30.53% | 481 | 12,284 |
| 73.21 | 0.00 | - | 1 | 89 | 2024-09-20 | 2.12 | -0.69 | -24.56% | 74 | 18,153 |
| 82.48 | 0.00 | - | 21 | 126 | 2024-09-30 | 2.39 | -1.00 | -29.50% | 16 | 332 |
| 81.19 | 0.00 | - | 1 | 97 | 2024-10-18 | 2.98 | -0.86 | -22.40% | 4 | 3,812 |
| 83.32 | 0.00 | - | 2 | 235 | 2024-11-15 | 4.10 | -1.46 | -26.26% | 1 | 2,100 |
| 89.78 | +11.59 | +14.82% | 1 | 62 | 2024-12-20 | 4.92 | -1.30 | -20.90% | 15 | 10,049 |
| 90.33 | +2.03 | +2.30% | 2 | 19 | 2024-12-31 | 5.30 | -1.13 | -17.57% | 1 | 197 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 85.46 | 0.00 | - | 1 | 3 | 2025-03-21 | 7.28 | -0.96 | -11.65% | 5 | 1,040 |
| 95.60 | 0.00 | - | 2 | 3 | 2025-03-31 | 7.40 | -2.15 | -22.51% | 4 | 155 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. Todos los derechos reservados.