Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.407,45 +1.027,71 (+1,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.60 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 10 | 175 |
| 81.48 | +15.64 | +23.75% | 1 | 15 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 235 | 5,148 |
| 66.45 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 40 | 956 |
| 72.00 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.09 | -0.11 | -55.00% | 3 | 437 |
| 81.38 | +5.10 | +6.69% | 1 | 1 | 2024-06-07 | 0.15 | -0.07 | -31.82% | 4 | 24 |
| 77.09 | 0.00 | - | 1 | 130 | 2024-06-21 | 0.27 | -0.12 | -30.77% | 51 | 10,694 |
| 69.57 | 0.00 | - | 2 | 50 | 2024-06-28 | 5.56 | 0.00 | - | 2 | 721 |
| 82.57 | +9.90 | +13.62% | 7 | 9 | 2024-07-19 | 0.64 | -0.27 | -29.67% | 54 | 1,281 |
| 85.47 | +4.55 | +5.62% | 1 | 13 | 2024-08-16 | 1.14 | -0.48 | -29.63% | 36 | 2,038 |
| 87.55 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.98 | -0.73 | -26.94% | 2 | 3,448 |
| 71.43 | 0.00 | - | 2 | 20 | 2024-09-30 | 9.37 | 0.00 | - | 3 | 128 |
| 74.48 | 0.00 | - | 1 | 72 | 2024-10-18 | 2.59 | -0.64 | -19.81% | 1 | 22 |
| 101.45 | 0.00 | - | 6 | 5 | 2024-11-15 | 3.53 | -1.13 | -24.25% | 11 | 897 |
| 92.52 | 0.00 | - | 10 | 23 | 2024-12-20 | 4.46 | -0.90 | -16.79% | 542 | 3,254 |
| 93.12 | 0.00 | - | 25 | 114 | 2024-12-31 | 4.64 | -0.96 | -17.14% | 4 | 96 |
| 82.78 | 0.00 | - | 11 | 1,610 | 2025-01-17 | 12.21 | 0.00 | - | 4 | 4,551 |
| 111.62 | 0.00 | - | 88 | 46 | 2025-03-21 | 6.63 | -0.97 | -12.76% | 10 | 407 |
| - | - | - | - | - | 2025-03-31 | 6.92 | -1.11 | -13.82% | 10 | 796 |
| 92.49 | 0.00 | - | 3 | 97 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 97 |
| 92.46 | 0.00 | - | 21 | 139 | 2025-12-19 | 19.50 | 0.00 | - | 10 | 596 |
| 97.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 18 |
| 103.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 23.47 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. Todos los derechos reservados.