Mercados españoles cerrados
S&P 500
5.059,33 +40,94 (+0,82%) Nasdaq
15.831,58 +226,10 (+1,45%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.238,97 +1.918,51 (+3,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:58PM EDT. Mercado abierto.
Precio de ejercicio:345.00
Opciones de compra
2 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.04 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 40 | 349 |
| 80.15 | +0.05 | +0.06% | 45 | 91 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 250 | 1,769 |
| 71.61 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.11 | +0.01 | +10.00% | 1 | 5,808 |
| 78.37 | 0.00 | - | 30 | 6 | 2024-05-31 | 0.11 | -0.07 | -38.89% | 1 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 3 | 548 |
| 82.70 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.29 | -0.13 | -30.95% | 109 | 3,226 |
| 76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
| 83.68 | 0.00 | - | 8 | 10 | 2024-07-19 | 0.80 | -0.08 | -9.09% | 31 | 1,157 |
| - | - | - | - | - | 2024-08-16 | 1.25 | -0.09 | -6.72% | 669 | 926 |
| 90.75 | 0.00 | - | 1 | 36 | 2024-09-20 | 1.95 | -0.02 | -1.02% | 11 | 1,596 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 106.91 | 0.00 | - | 2 | 16 | 2024-10-18 | 2.70 | -0.03 | -1.10% | 10 | 120 |
| 109.20 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.78 | -0.27 | -6.67% | 1 | 82 |
| 96.37 | 0.00 | - | 1 | 24 | 2024-12-20 | 4.73 | +0.21 | +4.65% | 10 | 1,752 |
| 96.11 | 0.00 | - | 3 | 7 | 2024-12-31 | 4.77 | 0.00 | - | 2 | 57 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 104.41 | 0.00 | - | 6 | 26 | 2025-03-21 | 6.33 | 0.00 | - | 2 | 683 |
| - | - | - | - | - | 2025-03-31 | 6.80 | 0.00 | - | 1 | 148 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.