Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.309,84 +709,88 (+1,21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.03 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 3 | 1,728 |
| 100.51 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 3 | 626 |
| 77.26 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | -0.08 | -53.33% | 3,000 | 476 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 18 | 28 |
| 89.95 | 0.00 | - | 2 | 47 | 2024-06-21 | 0.19 | -0.07 | -26.92% | 1 | 8,713 |
| 82.64 | 0.00 | - | 12 | 60 | 2024-06-28 | 3.98 | 0.00 | - | 2 | 391 |
| 93.02 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.42 | -0.34 | -44.74% | 24 | 862 |
| 102.83 | 0.00 | - | - | 1 | 2024-08-16 | 0.77 | -0.29 | -27.36% | 75 | 1,386 |
| 90.50 | 0.00 | - | 1 | 84 | 2024-09-20 | 1.30 | -0.45 | -25.71% | 28 | 10,798 |
| 85.93 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.75 | 0.00 | - | 1 | 82 |
| 115.83 | 0.00 | - | 2 | 6 | 2024-10-18 | 1.81 | -0.62 | -25.51% | 31 | 1,629 |
| 100.90 | 0.00 | - | 1 | 52 | 2024-11-15 | 2.53 | -0.64 | -20.19% | 20 | 426 |
| 108.56 | +14.12 | +14.95% | 40 | 11 | 2024-12-20 | 3.24 | -1.27 | -28.16% | 420 | 1,003 |
| 102.32 | 0.00 | - | 8 | 8 | 2024-12-31 | 3.43 | -0.92 | -21.15% | 7 | 216 |
| 95.28 | 0.00 | - | 19 | 3,173 | 2025-01-17 | 9.66 | 0.00 | - | 7 | 2,436 |
| 113.96 | +1.80 | +1.60% | 3 | 11 | 2025-03-21 | 5.20 | -0.83 | -13.76% | 3 | 8,941 |
| 124.70 | 0.00 | - | - | 1 | 2025-03-31 | 6.80 | 0.00 | - | 1 | 108 |
| 102.00 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 1,722 |
| 105.50 | 0.00 | - | 1 | 169 | 2025-12-19 | 17.12 | 0.00 | - | 1 | 4,827 |
| 101.79 | 0.00 | - | 23 | 103 | 2026-01-16 | 17.97 | 0.00 | - | 5 | 46 |
| 113.05 | 0.00 | - | 10 | 48 | 2026-06-18 | 20.49 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.