Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.924,58 +489,85 (+0,84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.33 | 0.00 | - | 1 | 56 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 34 | 1,024 |
| 99.64 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 1,905 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.06 | -60.00% | 24 | 3,547 |
| 95.31 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.15 | -0.11 | -42.31% | 5 | 5,278 |
| 69.05 | 0.00 | - | 3 | 116 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 330 |
| 93.95 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.33 | -0.15 | -31.25% | 54 | 294 |
| 94.06 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.60 | -0.20 | -25.00% | 96 | 792 |
| 99.04 | 0.00 | - | 2 | 49 | 2024-09-20 | 1.11 | -0.42 | -27.45% | 2 | 3,342 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 108.64 | 0.00 | - | 3 | 37 | 2024-10-18 | 1.50 | -0.45 | -23.08% | 10 | 116 |
| 119.53 | 0.00 | - | 7 | 12 | 2024-11-15 | 2.08 | -1.59 | -43.32% | 21 | 4,074 |
| 117.00 | 0.00 | - | 3 | 31 | 2024-12-20 | 2.68 | -1.02 | -27.57% | 3 | 3,323 |
| 116.81 | 0.00 | - | 2 | 6 | 2024-12-31 | 3.64 | 0.00 | - | 10 | 156 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 120.90 | 0.00 | - | 10 | 19 | 2025-03-21 | 5.15 | 0.00 | - | 5 | 723 |
| 106.34 | 0.00 | - | 2 | 1 | 2025-03-31 | 4.39 | -0.71 | -13.92% | 2 | 147 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
© 2024 Yahoo. Todos los derechos reservados.