Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
119.07 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 3,221 |
118.60 | 0.00 | - | - | 11 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 15 |
120.10 | 0.00 | - | - | 1 | 2024-06-07 | 0.09 | 0.00 | - | - | 11 |
113.13 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 68 | 1,515 |
86.97 | 0.00 | - | 2 | 42 | 2024-06-28 | 2.39 | 0.00 | - | 1 | 646 |
116.19 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.21 | -0.12 | -36.36% | 1 | 299 |
123.52 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 100 | 140 |
140.11 | 0.00 | - | 5 | 18 | 2024-09-20 | 0.67 | -0.07 | -9.46% | 2 | 4,793 |
- | - | - | - | - | 2024-09-30 | 4.33 | 0.00 | - | 5 | 25 |
120.64 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.00 | -0.42 | -29.58% | 2 | 27 |
143.59 | 0.00 | - | 12 | 22 | 2024-11-15 | 1.41 | -0.15 | -9.62% | 31 | 1,340 |
133.70 | -9.05 | -6.34% | 2 | 14 | 2024-12-20 | 1.83 | -0.15 | -7.58% | 3 | 297 |
124.66 | 0.00 | - | 2 | 4 | 2024-12-31 | 1.98 | -0.27 | -12.00% | 1 | 79 |
116.38 | 0.00 | - | 8 | 3,102 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 2,224 |
144.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.33 | 0.00 | - | 41 | 46 |
147.16 | 0.00 | - | - | 1 | 2025-03-31 | 5.51 | 0.00 | - | 4 | 7 |
122.09 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 824 |
113.79 | 0.00 | - | 2 | 17 | 2025-12-19 | 12.10 | 0.00 | - | 4 | 204 |
94.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.33 | 0.00 | - | 9 | 151 |
111.51 | 0.00 | - | 6 | 3 | 2026-06-18 | 17.69 | 0.00 | - | - | 18 |