Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
118.83 | 0.00 | - | 1 | 96 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 11,593 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 3 | 42 |
127.96 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.03 | 0.00 | - | 50 | 63 |
129.84 | 0.00 | - | 3 | 8 | 2024-06-21 | 0.07 | -0.06 | -46.15% | 21 | 4,483 |
96.16 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.96 | 0.00 | - | 11 | 127 |
132.45 | +11.26 | +9.29% | 1 | 4 | 2024-07-19 | 0.32 | 0.00 | - | 61 | 309 |
131.11 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.39 | -0.07 | -15.22% | 1 | 19 |
138.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.94 | 0.00 | - | 2 | 16,078 |
100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
145.22 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.91 | 0.00 | - | 33 | 2,143 |
137.28 | 0.00 | - | 2 | 20 | 2024-11-15 | 2.40 | 0.00 | - | 4 | 19 |
132.36 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.72 | -0.60 | -25.86% | 30 | 242 |
135.41 | 0.00 | - | 2 | 3 | 2024-12-31 | 2.10 | 0.00 | - | 10 | 442 |
123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
141.70 | 0.00 | - | 4 | 1 | 2025-03-21 | 3.24 | 0.00 | - | 1 | 10 |
129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |