Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.192,75 +3.006,92 (+5,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | +8.69 | +6.88% | 1 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,856 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 23 |
| 133.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 19 | 346 |
| 137.78 | +13.30 | +10.68% | 2 | 70 | 2024-06-21 | 0.06 | -0.07 | -53.85% | 22 | 4,823 |
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 136.81 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 21 | 704 |
| - | - | - | - | - | 2024-08-16 | 0.31 | -0.08 | -20.51% | 32 | 966 |
| 126.10 | 0.00 | - | 5 | 47 | 2024-09-20 | 0.52 | -0.24 | -31.58% | 36 | 3,511 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 135.20 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.79 | -0.40 | -33.61% | 1 | 266 |
| 131.24 | 0.00 | - | 1 | 172 | 2024-11-15 | 1.11 | -0.27 | -19.57% | 12 | 847 |
| 146.06 | +2.78 | +1.94% | 30 | 931 | 2024-12-20 | 1.50 | -0.33 | -18.03% | 1,118 | 13,265 |
| - | - | - | - | - | 2024-12-31 | 1.63 | -0.57 | -25.91% | 14 | 147 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 148.39 | +0.89 | +0.60% | 1 | 4 | 2025-03-21 | 2.55 | -0.43 | -14.43% | 41 | 238 |
| - | - | - | - | - | 2025-03-31 | 3.15 | 0.00 | - | 1 | 7 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. Todos los derechos reservados.