Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
11.799,10 +21,00 (+0,18%) Euro Stoxx 50
4.906,46 -36,92 (-0,75%) Dólar/Euro
1,1163 -0,0002 (-0,02%) Petróleo Brent
74,52 -0,36 (-0,48%) Oro
2.634,10 +19,50 (+0,75%) Bitcoin EUR
57.013,35 +1.113,39 (+1,99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00174780 | 2024-09-19 12:51PM EDT | 174.78 | 310.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240920C00175000 | 2023-11-07 12:59PM EDT | 175.00 | 204.49 | 220.69 | 221.18 | 0.00 | - | - | 2 | 0.00% |
| QQQ240920C00179780 | 2024-09-18 10:43AM EDT | 179.78 | 294.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00180000 | 2023-12-18 11:30AM EDT | 180.00 | 232.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ240920C00184780 | 2024-09-18 10:44AM EDT | 184.78 | 289.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00185000 | 2023-11-15 11:53AM EDT | 185.00 | 209.00 | 225.47 | 226.08 | 0.00 | - | 25 | 154 | 0.00% |
| QQQ240920C00189780 | 2024-09-19 12:34PM EDT | 189.78 | 295.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00190000 | 2023-12-12 10:52AM EDT | 190.00 | 211.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240920C00194780 | 2024-07-03 11:11AM EDT | 194.78 | 296.65 | 254.88 | 255.97 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240920C00199780 | 2024-08-12 10:02AM EDT | 199.78 | 251.00 | 252.09 | 253.34 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ240920C00200000 | 2023-10-27 3:00PM EDT | 200.00 | 154.00 | 195.96 | 197.79 | 0.00 | - | 4 | 7 | 0.00% |
| QQQ240920C00204780 | 2024-07-02 9:46AM EDT | 204.78 | 280.67 | 252.44 | 257.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240920C00209780 | 2024-02-26 10:35AM EDT | 209.78 | 233.06 | 240.12 | 240.67 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240920C00210000 | 2024-09-19 12:57PM EDT | 210.00 | 275.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00214780 | 2024-02-06 1:47PM EDT | 214.78 | 217.40 | 235.06 | 235.47 | 0.00 | - | 9 | 11 | 0.00% |
| QQQ240920C00215000 | 2024-06-25 3:35PM EDT | 215.00 | 267.59 | 245.41 | 246.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240920C00219780 | 2024-09-19 11:32AM EDT | 219.78 | 264.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00220000 | 2024-09-06 11:59AM EDT | 220.00 | 229.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00224780 | 2024-01-16 1:00AM EDT | 224.78 | 163.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00225000 | 2024-09-16 3:28PM EDT | 225.00 | 247.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00229780 | 2024-09-19 11:39AM EDT | 229.78 | 254.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00230000 | 2024-08-09 3:32PM EDT | 230.00 | 222.26 | 218.14 | 219.77 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 234.78 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920C00235000 | 2024-06-10 3:35PM EDT | 235.00 | 232.67 | 270.31 | 270.65 | 0.00 | - | 1 | 1 | 1,443.65% |
| QQQ240920C00239780 | 2024-09-12 1:08PM EDT | 239.78 | 232.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00240000 | 2024-08-14 1:18PM EDT | 240.00 | 223.57 | 234.90 | 235.55 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240920C00244780 | 2024-09-17 10:59AM EDT | 244.78 | 230.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00245000 | 2024-06-05 3:33PM EDT | 245.00 | 220.89 | 253.82 | 254.21 | 0.00 | - | 2 | 1 | 1,219.97% |
| QQQ240920C00249780 | 2024-09-18 10:48AM EDT | 249.78 | 224.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00250000 | 2024-09-19 3:10PM EDT | 250.00 | 234.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240920C00254780 | 2024-03-01 4:27PM EDT | 254.78 | 197.70 | 195.52 | 196.08 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240920C00255000 | 2024-09-19 3:02PM EDT | 255.00 | 229.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00259780 | 2024-03-15 10:46AM EDT | 259.78 | 182.61 | 184.59 | 185.08 | 0.00 | - | 5 | 8 | 0.00% |
| QQQ240920C00260000 | 2024-09-17 1:50PM EDT | 260.00 | 212.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00264780 | 2024-03-15 10:44AM EDT | 264.78 | 177.94 | 179.76 | 180.26 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240920C00265000 | 2024-01-17 10:48AM EDT | 265.00 | 148.05 | 176.82 | 177.25 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240920C00269780 | 2024-09-09 10:18AM EDT | 269.78 | 185.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00270000 | 2024-09-19 12:42PM EDT | 270.00 | 215.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240920C00274780 | 2024-08-28 2:56PM EDT | 274.78 | 197.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00275000 | 2024-09-19 9:44AM EDT | 275.00 | 207.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00279780 | 2024-07-22 10:41AM EDT | 279.78 | 205.40 | 201.95 | 202.52 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ240920C00280000 | 2024-09-19 9:30AM EDT | 280.00 | 202.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240920C00284780 | 2024-09-05 3:02PM EDT | 284.78 | 177.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00285000 | 2024-09-17 2:42PM EDT | 285.00 | 188.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00289780 | 2024-09-18 3:56PM EDT | 289.78 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00290000 | 2024-09-16 1:57PM EDT | 290.00 | 183.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00294780 | 2024-09-16 2:50PM EDT | 294.78 | 178.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240920C00295000 | 2024-09-11 2:13PM EDT | 295.00 | 169.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00299780 | 2024-09-19 2:46PM EDT | 299.78 | 185.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240920C00300000 | 2024-09-19 10:17AM EDT | 300.00 | 183.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00304780 | 2024-09-17 10:27AM EDT | 304.78 | 171.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00305000 | 2024-09-19 1:05PM EDT | 305.00 | 180.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00309780 | 2024-09-17 10:27AM EDT | 309.78 | 166.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00310000 | 2024-09-17 2:10PM EDT | 310.00 | 163.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00314780 | 2024-09-10 1:49PM EDT | 314.78 | 142.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920C00315000 | 2024-09-16 9:46AM EDT | 315.00 | 157.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240920C00319780 | 2024-09-19 1:03PM EDT | 319.78 | 165.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00320000 | 2024-09-19 12:50PM EDT | 320.00 | 165.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00324780 | 2024-09-16 12:39PM EDT | 324.78 | 146.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00325000 | 2024-09-18 10:06AM EDT | 325.00 | 149.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00329780 | 2024-09-16 4:07PM EDT | 329.78 | 143.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00330000 | 2024-09-19 1:50PM EDT | 330.00 | 156.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00334780 | 2024-09-16 12:57PM EDT | 334.78 | 137.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00335000 | 2024-09-18 3:58PM EDT | 335.00 | 136.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00339780 | 2024-09-16 4:07PM EDT | 339.78 | 133.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00340000 | 2024-09-18 2:02PM EDT | 340.00 | 137.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00344780 | 2024-09-18 2:01PM EDT | 344.78 | 133.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00345000 | 2024-09-18 10:08AM EDT | 345.00 | 128.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00349780 | 2024-09-17 3:10PM EDT | 349.78 | 123.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240920C00350000 | 2024-09-19 3:19PM EDT | 350.00 | 133.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ240920C00354780 | 2024-09-11 1:09PM EDT | 354.78 | 106.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00355000 | 2024-09-19 3:17PM EDT | 355.00 | 129.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240920C00359780 | 2024-09-19 12:09PM EDT | 359.78 | 125.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240920C00360000 | 2024-09-17 10:32AM EDT | 360.00 | 116.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00364780 | 2024-09-19 1:53PM EDT | 364.78 | 121.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00365000 | 2024-09-19 9:32AM EDT | 365.00 | 117.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00369780 | 2024-09-19 2:11PM EDT | 369.78 | 115.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00370000 | 2024-09-19 12:16PM EDT | 370.00 | 114.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240920C00374780 | 2024-09-17 12:40PM EDT | 374.78 | 99.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00375000 | 2024-09-19 3:58PM EDT | 375.00 | 108.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240920C00379780 | 2024-09-19 3:01PM EDT | 379.78 | 104.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240920C00380000 | 2024-09-19 1:30PM EDT | 380.00 | 105.53 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| QQQ240920C00384780 | 2024-09-19 2:50PM EDT | 384.78 | 99.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240920C00385000 | 2024-09-19 1:31PM EDT | 385.00 | 100.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00389780 | 2024-09-19 10:05AM EDT | 389.78 | 92.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00390000 | 2024-09-19 2:18PM EDT | 390.00 | 94.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240920C00394780 | 2024-09-18 3:59PM EDT | 394.78 | 76.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240920C00395000 | 2024-09-19 3:32PM EDT | 395.00 | 88.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00399780 | 2024-09-18 3:43PM EDT | 399.78 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00400000 | 2024-09-19 4:08PM EDT | 400.00 | 83.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QQQ240920C00404780 | 2024-09-19 3:14PM EDT | 404.78 | 79.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00405000 | 2024-09-19 2:38PM EDT | 405.00 | 80.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ240920C00409780 | 2024-09-19 3:23PM EDT | 409.78 | 74.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240920C00410000 | 2024-09-19 3:39PM EDT | 410.00 | 74.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240920C00411000 | 2024-09-11 9:34AM EDT | 411.00 | 49.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920C00412000 | 2024-09-18 1:37PM EDT | 412.00 | 62.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00414780 | 2024-09-18 11:56AM EDT | 414.78 | 57.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00415000 | 2024-09-19 2:46PM EDT | 415.00 | 70.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240920C00419780 | 2024-09-19 3:19PM EDT | 419.78 | 64.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240920C00420000 | 2024-09-19 4:03PM EDT | 420.00 | 63.54 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| QQQ240920C00421000 | 2024-09-19 2:50PM EDT | 421.00 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00423000 | 2024-09-19 1:04PM EDT | 423.00 | 62.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240920C00424780 | 2024-09-19 3:36PM EDT | 424.78 | 59.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920C00425000 | 2024-09-19 3:31PM EDT | 425.00 | 59.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ240920C00426000 | 2024-09-11 12:56PM EDT | 426.00 | 35.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920C00427000 | 2024-09-18 3:13PM EDT | 427.00 | 46.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00428000 | 2024-09-19 2:50PM EDT | 428.00 | 56.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00429780 | 2024-09-18 3:01PM EDT | 429.78 | 43.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00430000 | 2024-09-19 3:20PM EDT | 430.00 | 53.53 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ240920C00431000 | 2024-09-18 1:37PM EDT | 431.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00432000 | 2024-09-18 3:44PM EDT | 432.00 | 40.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920C00433000 | 2024-09-18 1:37PM EDT | 433.00 | 41.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00434000 | 2024-09-19 12:10PM EDT | 434.00 | 50.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240920C00434780 | 2024-09-18 3:08PM EDT | 434.78 | 38.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00435000 | 2024-09-19 4:13PM EDT | 435.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| QQQ240920C00436000 | 2024-09-18 3:39PM EDT | 436.00 | 38.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00437000 | 2024-09-19 12:27PM EDT | 437.00 | 48.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00438000 | 2024-09-19 2:43PM EDT | 438.00 | 47.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00439000 | 2024-09-18 2:27PM EDT | 439.00 | 36.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00439780 | 2024-09-19 2:03PM EDT | 439.78 | 46.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240920C00440000 | 2024-09-19 4:08PM EDT | 440.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| QQQ240920C00441000 | 2024-09-19 2:40PM EDT | 441.00 | 44.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00442000 | 2024-09-19 12:27PM EDT | 442.00 | 43.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240920C00443000 | 2024-09-18 3:30PM EDT | 443.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00444000 | 2024-09-19 12:26PM EDT | 444.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00444780 | 2024-09-19 2:15PM EDT | 444.78 | 40.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00445000 | 2024-09-19 3:45PM EDT | 445.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QQQ240920C00446000 | 2024-09-19 2:15PM EDT | 446.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240920C00447000 | 2024-09-19 3:15PM EDT | 447.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00448000 | 2024-09-19 10:47AM EDT | 448.00 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00449000 | 2024-09-19 3:15PM EDT | 449.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240920C00449780 | 2024-09-19 2:57PM EDT | 449.78 | 34.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00450000 | 2024-09-19 4:10PM EDT | 450.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| QQQ240920C00451000 | 2024-09-19 3:51PM EDT | 451.00 | 32.56 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| QQQ240920C00452000 | 2024-09-19 2:09PM EDT | 452.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QQQ240920C00453000 | 2024-09-19 10:50AM EDT | 453.00 | 31.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240920C00454000 | 2024-09-19 3:29PM EDT | 454.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ240920C00454780 | 2024-09-19 3:53PM EDT | 454.78 | 28.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240920C00455000 | 2024-09-19 4:03PM EDT | 455.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| QQQ240920C00456000 | 2024-09-19 3:49PM EDT | 456.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| QQQ240920C00457000 | 2024-09-19 4:08PM EDT | 457.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ240920C00458000 | 2024-09-19 3:29PM EDT | 458.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ240920C00459000 | 2024-09-19 3:26PM EDT | 459.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240920C00459780 | 2024-09-19 11:42AM EDT | 459.78 | 25.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240920C00460000 | 2024-09-19 4:11PM EDT | 460.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| QQQ240920C00461000 | 2024-09-19 3:35PM EDT | 461.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| QQQ240920C00462000 | 2024-09-19 4:13PM EDT | 462.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| QQQ240920C00463000 | 2024-09-19 3:59PM EDT | 463.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| QQQ240920C00464000 | 2024-09-19 4:10PM EDT | 464.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QQQ240920C00464780 | 2024-09-19 11:25AM EDT | 464.78 | 20.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240920C00465000 | 2024-09-19 4:14PM EDT | 465.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2,774 | 0 | 0.00% |
| QQQ240920C00466000 | 2024-09-19 4:08PM EDT | 466.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| QQQ240920C00467000 | 2024-09-19 3:42PM EDT | 467.00 | 17.76 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| QQQ240920C00468000 | 2024-09-19 3:59PM EDT | 468.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| QQQ240920C00469000 | 2024-09-19 4:03PM EDT | 469.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| QQQ240920C00469780 | 2024-09-19 3:45PM EDT | 469.78 | 14.79 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| QQQ240920C00470000 | 2024-09-19 4:12PM EDT | 470.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 4,532 | 0 | 0.00% |
| QQQ240920C00471000 | 2024-09-19 3:43PM EDT | 471.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| QQQ240920C00472000 | 2024-09-19 4:01PM EDT | 472.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 0.00% |
| QQQ240920C00473000 | 2024-09-19 4:10PM EDT | 473.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 0.00% |
| QQQ240920C00474000 | 2024-09-19 4:06PM EDT | 474.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2,007 | 0 | 0.00% |
| QQQ240920C00474780 | 2024-09-19 4:14PM EDT | 474.78 | 8.48 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 0.00% |
| QQQ240920C00475000 | 2024-09-19 4:14PM EDT | 475.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11,754 | 0 | 0.00% |
| QQQ240920C00476000 | 2024-09-19 4:12PM EDT | 476.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3,209 | 0 | 0.00% |
| QQQ240920C00477000 | 2024-09-19 4:14PM EDT | 477.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 6,646 | 0 | 0.00% |
| QQQ240920C00478000 | 2024-09-19 4:14PM EDT | 478.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2,341 | 0 | 0.00% |
| QQQ240920C00479000 | 2024-09-19 4:14PM EDT | 479.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4,639 | 0 | 0.00% |
| QQQ240920C00479780 | 2024-09-19 4:13PM EDT | 479.78 | 4.32 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 0.00% |
| QQQ240920C00480000 | 2024-09-19 4:14PM EDT | 480.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24,818 | 0 | 0.00% |
| QQQ240920C00481000 | 2024-09-19 4:14PM EDT | 481.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 7,575 | 0 | 0.00% |
| QQQ240920C00482000 | 2024-09-19 4:14PM EDT | 482.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20,173 | 0 | 0.00% |
| QQQ240920C00483000 | 2024-09-19 4:14PM EDT | 483.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22,280 | 0 | 0.00% |
| QQQ240920C00484000 | 2024-09-19 4:14PM EDT | 484.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32,210 | 0 | 0.78% |
| QQQ240920C00484780 | 2024-09-19 4:14PM EDT | 484.78 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15,946 | 0 | 1.56% |
| QQQ240920C00485000 | 2024-09-19 4:14PM EDT | 485.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 75,160 | 0 | 1.56% |
| QQQ240920C00486000 | 2024-09-19 4:14PM EDT | 486.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 32,177 | 0 | 3.13% |
| QQQ240920C00487000 | 2024-09-19 4:14PM EDT | 487.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30,351 | 0 | 3.13% |
| QQQ240920C00488000 | 2024-09-19 4:14PM EDT | 488.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16,352 | 0 | 6.25% |
| QQQ240920C00489000 | 2024-09-19 4:14PM EDT | 489.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18,323 | 0 | 6.25% |
| QQQ240920C00489780 | 2024-09-19 4:14PM EDT | 489.78 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6,503 | 0 | 6.25% |
| QQQ240920C00490000 | 2024-09-19 4:14PM EDT | 490.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42,712 | 0 | 6.25% |
| QQQ240920C00491000 | 2024-09-19 4:14PM EDT | 491.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,427 | 0 | 6.25% |
| QQQ240920C00492000 | 2024-09-19 4:14PM EDT | 492.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6,898 | 0 | 6.25% |
| QQQ240920C00493000 | 2024-09-19 4:14PM EDT | 493.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7,735 | 0 | 6.25% |
| QQQ240920C00494000 | 2024-09-19 4:14PM EDT | 494.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,280 | 0 | 12.50% |
| QQQ240920C00494780 | 2024-09-19 4:14PM EDT | 494.78 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,666 | 0 | 12.50% |
| QQQ240920C00495000 | 2024-09-19 4:14PM EDT | 495.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8,557 | 0 | 12.50% |
| QQQ240920C00496000 | 2024-09-19 4:13PM EDT | 496.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,165 | 0 | 12.50% |
| QQQ240920C00497000 | 2024-09-19 4:09PM EDT | 497.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,575 | 0 | 12.50% |
| QQQ240920C00498000 | 2024-09-19 4:11PM EDT | 498.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 12.50% |
| QQQ240920C00499000 | 2024-09-19 4:09PM EDT | 499.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,397 | 0 | 12.50% |
| QQQ240920C00499780 | 2024-09-19 4:12PM EDT | 499.78 | 0.05 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 12.50% |
| QQQ240920C00500000 | 2024-09-19 4:14PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16,492 | 0 | 12.50% |
| QQQ240920C00504780 | 2024-09-19 4:13PM EDT | 504.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,909 | 0 | 25.00% |
| QQQ240920C00505000 | 2024-09-19 4:13PM EDT | 505.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,019 | 0 | 25.00% |
| QQQ240920C00509780 | 2024-09-19 4:09PM EDT | 509.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 25.00% |
| QQQ240920C00510000 | 2024-09-19 4:05PM EDT | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 25.00% |
| QQQ240920C00514780 | 2024-09-19 3:34PM EDT | 514.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| QQQ240920C00515000 | 2024-09-19 4:14PM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,274 | 0 | 25.00% |
| QQQ240920C00519780 | 2024-09-19 4:05PM EDT | 519.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 25.00% |
| QQQ240920C00520000 | 2024-09-19 4:03PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 25.00% |
| QQQ240920C00524780 | 2024-09-19 3:57PM EDT | 524.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,424 | 0 | 25.00% |
| QQQ240920C00525000 | 2024-09-19 4:01PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| QQQ240920C00529780 | 2024-09-19 3:46PM EDT | 529.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 50.00% |
| QQQ240920C00530000 | 2024-09-19 4:13PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| QQQ240920C00534780 | 2024-09-19 3:48PM EDT | 534.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,592 | 0 | 50.00% |
| QQQ240920C00535000 | 2024-09-19 4:14PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 50.00% |
| QQQ240920C00539780 | 2024-09-19 3:49PM EDT | 539.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920C00540000 | 2024-09-19 4:11PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,572 | 0 | 50.00% |
| QQQ240920C00544780 | 2024-09-19 3:52PM EDT | 544.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920C00545000 | 2024-09-19 3:54PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920C00549780 | 2024-09-19 3:56PM EDT | 549.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00550000 | 2024-09-13 3:32PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QQQ240920C00554780 | 2024-09-12 3:46PM EDT | 554.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00555000 | 2024-09-16 9:44AM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QQQ240920C00559780 | 2024-09-04 11:30AM EDT | 559.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| QQQ240920C00560000 | 2024-09-06 2:11PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920C00564780 | 2024-09-05 3:30PM EDT | 564.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 50.00% |
| QQQ240920C00565000 | 2024-09-06 10:19AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920C00569780 | 2024-09-04 9:58AM EDT | 569.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| QQQ240920C00570000 | 2024-09-18 2:06PM EDT | 570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920C00574780 | 2024-09-06 1:14PM EDT | 574.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00575000 | 2024-09-12 10:35AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ240920C00579780 | 2024-08-29 1:23PM EDT | 579.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00580000 | 2024-08-28 12:41PM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240920C00584780 | 2024-09-03 11:56AM EDT | 584.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QQQ240920C00585000 | 2024-08-27 12:36PM EDT | 585.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00589780 | 2024-08-22 2:25PM EDT | 589.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| QQQ240920C00590000 | 2024-08-28 2:26PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920C00594780 | 2024-08-23 1:06PM EDT | 594.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240920C00595000 | 2024-08-23 12:56PM EDT | 595.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00599780 | 2024-08-27 12:08PM EDT | 599.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00600000 | 2024-08-27 12:09PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00605000 | 2024-08-23 4:14PM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| QQQ240920C00610000 | 2024-08-26 2:59PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00615000 | 2024-08-26 10:23AM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920C00620000 | 2024-08-15 11:21AM EDT | 620.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 474 | 143.75% |
| QQQ240920C00625000 | 2024-07-22 2:32PM EDT | 625.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 92 | 160.94% |
| QQQ240920C00630000 | 2024-08-22 9:57AM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00635000 | 2024-07-15 9:49AM EDT | 635.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 133 | 175.00% |
| QQQ240920C00640000 | 2024-09-16 12:58PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920C00645000 | 2024-08-22 2:22PM EDT | 645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920C00650000 | 2024-08-13 11:09AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,396 | 168.75% |
| QQQ240920C00655000 | 2024-08-08 11:02AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,646 | 171.88% |
| QQQ240920C00660000 | 2024-09-04 10:40AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00174780 | 2024-09-19 3:50PM EDT | 174.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QQQ240920P00175000 | 2023-12-22 1:01PM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| QQQ240920P00179780 | 2024-08-07 3:52PM EDT | 179.78 | 0.11 | 0.00 | 0.01 | 0.00 | - | 17 | 573 | 537.50% |
| QQQ240920P00180000 | 2023-12-26 11:35AM EDT | 180.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| QQQ240920P00184780 | 2024-08-28 9:33AM EDT | 184.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240920P00185000 | 2023-12-18 4:50PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 220 | 275 | 50.00% |
| QQQ240920P00189780 | 2024-09-04 2:38PM EDT | 189.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00190000 | 2023-12-20 10:55AM EDT | 190.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 250 | 434 | 50.00% |
| QQQ240920P00194780 | 2024-09-10 3:07PM EDT | 194.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00195000 | 2023-12-14 11:42AM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 50.00% |
| QQQ240920P00199780 | 2024-09-06 10:39AM EDT | 199.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00200000 | 2023-12-26 3:12PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3,592 | 50.00% |
| QQQ240920P00204780 | 2024-08-16 9:32AM EDT | 204.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,952 | 475.00% |
| QQQ240920P00205000 | 2023-11-09 11:49AM EDT | 205.00 | 1.01 | 0.64 | 0.78 | 0.00 | - | 6 | 651 | 764.45% |
| QQQ240920P00209780 | 2024-09-04 4:03PM EDT | 209.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| QQQ240920P00210000 | 2024-09-06 3:40PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QQQ240920P00214780 | 2024-09-16 2:57PM EDT | 214.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 50.00% |
| QQQ240920P00215000 | 2024-08-09 9:30AM EDT | 215.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 4 | 52 | 468.75% |
| QQQ240920P00219780 | 2024-09-09 1:11PM EDT | 219.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 50.00% |
| QQQ240920P00220000 | 2024-08-19 3:58PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 557 | 437.50% |
| QQQ240920P00224780 | 2024-09-05 11:49AM EDT | 224.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240920P00225000 | 2024-08-30 10:23AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00229780 | 2024-09-05 11:49AM EDT | 229.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| QQQ240920P00230000 | 2024-08-16 10:50AM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 904 | 412.50% |
| QQQ240920P00234780 | 2024-09-09 9:46AM EDT | 234.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00235000 | 2024-09-06 11:47AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240920P00239780 | 2024-09-09 11:13AM EDT | 239.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240920P00240000 | 2024-09-06 3:44PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00244780 | 2024-09-11 3:09PM EDT | 244.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00245000 | 2024-09-09 12:15PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ240920P00249780 | 2024-09-12 11:45AM EDT | 249.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00250000 | 2024-09-11 3:09PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00254780 | 2024-09-16 2:57PM EDT | 254.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00255000 | 2024-09-04 2:32PM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| QQQ240920P00259780 | 2024-09-16 2:57PM EDT | 259.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240920P00260000 | 2024-09-10 3:54PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QQQ240920P00264780 | 2024-09-16 2:57PM EDT | 264.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240920P00265000 | 2024-09-09 2:54PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 50.00% |
| QQQ240920P00269780 | 2024-09-12 10:15AM EDT | 269.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240920P00270000 | 2024-09-10 2:20PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00274780 | 2024-09-11 2:42PM EDT | 274.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240920P00275000 | 2024-09-12 9:39AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240920P00279780 | 2024-09-09 11:44AM EDT | 279.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ240920P00280000 | 2024-09-06 10:03AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240920P00284780 | 2024-08-30 3:25PM EDT | 284.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| QQQ240920P00285000 | 2024-09-11 11:49AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ240920P00289780 | 2024-09-16 2:57PM EDT | 289.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ240920P00290000 | 2024-09-09 12:07PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00294780 | 2024-09-11 10:09AM EDT | 294.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ240920P00295000 | 2024-09-12 10:49AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00299780 | 2024-09-16 2:57PM EDT | 299.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QQQ240920P00300000 | 2024-09-12 3:58PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240920P00304780 | 2024-09-12 1:50PM EDT | 304.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00305000 | 2024-09-13 11:37AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240920P00309780 | 2024-09-16 10:01AM EDT | 309.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00310000 | 2024-09-13 11:37AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QQQ240920P00314780 | 2024-09-13 3:11PM EDT | 314.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 100.00% |
| QQQ240920P00315000 | 2024-09-19 10:45AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| QQQ240920P00319780 | 2024-09-18 11:46AM EDT | 319.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| QQQ240920P00320000 | 2024-09-18 11:46AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00324780 | 2024-09-18 11:45AM EDT | 324.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00325000 | 2024-09-19 9:30AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QQQ240920P00329780 | 2024-09-17 1:25PM EDT | 329.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| QQQ240920P00330000 | 2024-09-18 11:45AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00334780 | 2024-09-17 1:07PM EDT | 334.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ240920P00335000 | 2024-09-18 9:40AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240920P00339780 | 2024-09-13 3:41PM EDT | 339.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 50.00% |
| QQQ240920P00340000 | 2024-09-18 9:40AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240920P00344780 | 2024-09-18 1:12PM EDT | 344.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ240920P00345000 | 2024-09-17 3:46PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| QQQ240920P00349780 | 2024-09-18 10:14AM EDT | 349.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QQQ240920P00350000 | 2024-09-19 10:36AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ240920P00354780 | 2024-09-18 1:38PM EDT | 354.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 50.00% |
| QQQ240920P00355000 | 2024-09-19 4:08PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00359780 | 2024-09-18 12:57PM EDT | 359.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| QQQ240920P00360000 | 2024-09-19 12:05PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ240920P00364780 | 2024-09-18 9:37AM EDT | 364.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240920P00365000 | 2024-09-19 9:30AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| QQQ240920P00369780 | 2024-09-19 11:14AM EDT | 369.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 50.00% |
| QQQ240920P00370000 | 2024-09-18 4:11PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| QQQ240920P00374780 | 2024-09-19 11:21AM EDT | 374.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| QQQ240920P00375000 | 2024-09-19 2:18PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| QQQ240920P00379780 | 2024-09-19 3:20PM EDT | 379.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 50.00% |
| QQQ240920P00380000 | 2024-09-19 3:47PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 50.00% |
| QQQ240920P00384780 | 2024-09-19 3:50PM EDT | 384.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| QQQ240920P00385000 | 2024-09-19 3:54PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 50.00% |
| QQQ240920P00388000 | 2024-09-19 3:40PM EDT | 388.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| QQQ240920P00389780 | 2024-09-19 2:08PM EDT | 389.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 50.00% |
| QQQ240920P00390000 | 2024-09-19 4:04PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| QQQ240920P00391000 | 2024-09-19 4:05PM EDT | 391.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240920P00392000 | 2024-09-19 4:02PM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240920P00393000 | 2024-09-19 4:01PM EDT | 393.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00394780 | 2024-09-19 2:08PM EDT | 394.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00395000 | 2024-09-19 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| QQQ240920P00396000 | 2024-09-19 2:22PM EDT | 396.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| QQQ240920P00397000 | 2024-09-19 2:33PM EDT | 397.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| QQQ240920P00398000 | 2024-09-19 4:12PM EDT | 398.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
| QQQ240920P00399780 | 2024-09-19 4:14PM EDT | 399.78 | 0.01 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 50.00% |
| QQQ240920P00400000 | 2024-09-19 4:09PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| QQQ240920P00401000 | 2024-09-19 4:07PM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QQQ240920P00402000 | 2024-09-19 4:05PM EDT | 402.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| QQQ240920P00403000 | 2024-09-19 3:02PM EDT | 403.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| QQQ240920P00404780 | 2024-09-19 3:03PM EDT | 404.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| QQQ240920P00405000 | 2024-09-19 3:47PM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| QQQ240920P00406000 | 2024-09-19 3:24PM EDT | 406.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,653 | 0 | 50.00% |
| QQQ240920P00407000 | 2024-09-19 4:01PM EDT | 407.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 50.00% |
| QQQ240920P00408000 | 2024-09-19 3:50PM EDT | 408.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| QQQ240920P00409780 | 2024-09-19 3:44PM EDT | 409.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| QQQ240920P00410000 | 2024-09-19 3:59PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| QQQ240920P00411000 | 2024-09-19 11:54AM EDT | 411.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| QQQ240920P00412000 | 2024-09-19 3:42PM EDT | 412.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| QQQ240920P00413000 | 2024-09-19 1:47PM EDT | 413.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| QQQ240920P00414780 | 2024-09-19 4:00PM EDT | 414.78 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| QQQ240920P00415000 | 2024-09-19 3:46PM EDT | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| QQQ240920P00416000 | 2024-09-19 12:41PM EDT | 416.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240920P00417000 | 2024-09-18 9:39AM EDT | 417.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| QQQ240920P00418000 | 2024-09-19 3:55PM EDT | 418.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| QQQ240920P00419780 | 2024-09-19 3:24PM EDT | 419.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| QQQ240920P00420000 | 2024-09-19 3:52PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| QQQ240920P00421000 | 2024-09-19 3:47PM EDT | 421.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| QQQ240920P00422000 | 2024-09-19 3:58PM EDT | 422.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| QQQ240920P00423000 | 2024-09-19 3:56PM EDT | 423.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| QQQ240920P00424780 | 2024-09-19 3:13PM EDT | 424.78 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| QQQ240920P00425000 | 2024-09-19 4:01PM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| QQQ240920P00426000 | 2024-09-19 12:26PM EDT | 426.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| QQQ240920P00427000 | 2024-09-19 12:22PM EDT | 427.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| QQQ240920P00428000 | 2024-09-19 4:03PM EDT | 428.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| QQQ240920P00429780 | 2024-09-19 2:19PM EDT | 429.78 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| QQQ240920P00430000 | 2024-09-19 4:03PM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| QQQ240920P00431000 | 2024-09-19 4:10PM EDT | 431.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| QQQ240920P00432000 | 2024-09-19 4:05PM EDT | 432.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| QQQ240920P00433000 | 2024-09-19 3:26PM EDT | 433.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 50.00% |
| QQQ240920P00434000 | 2024-09-19 3:53PM EDT | 434.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| QQQ240920P00434780 | 2024-09-19 4:13PM EDT | 434.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| QQQ240920P00435000 | 2024-09-19 3:55PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 50.00% |
| QQQ240920P00436000 | 2024-09-19 11:18AM EDT | 436.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| QQQ240920P00437000 | 2024-09-19 3:20PM EDT | 437.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 50.00% |
| QQQ240920P00438000 | 2024-09-19 3:58PM EDT | 438.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 50.00% |
| QQQ240920P00439000 | 2024-09-19 3:56PM EDT | 439.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 50.00% |
| QQQ240920P00439780 | 2024-09-19 3:23PM EDT | 439.78 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ240920P00440000 | 2024-09-19 4:13PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,152 | 0 | 50.00% |
| QQQ240920P00441000 | 2024-09-19 4:14PM EDT | 441.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 50.00% |
| QQQ240920P00442000 | 2024-09-19 4:00PM EDT | 442.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 50.00% |
| QQQ240920P00443000 | 2024-09-19 3:56PM EDT | 443.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
| QQQ240920P00444000 | 2024-09-19 4:01PM EDT | 444.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 25.00% |
| QQQ240920P00444780 | 2024-09-19 4:04PM EDT | 444.78 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| QQQ240920P00445000 | 2024-09-19 4:06PM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,982 | 0 | 25.00% |
| QQQ240920P00446000 | 2024-09-19 3:45PM EDT | 446.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| QQQ240920P00447000 | 2024-09-19 4:01PM EDT | 447.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,448 | 0 | 25.00% |
| QQQ240920P00448000 | 2024-09-19 4:05PM EDT | 448.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 25.00% |
| QQQ240920P00449000 | 2024-09-19 4:03PM EDT | 449.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| QQQ240920P00449780 | 2024-09-19 3:59PM EDT | 449.78 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 25.00% |
| QQQ240920P00450000 | 2024-09-19 4:10PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,535 | 0 | 25.00% |
| QQQ240920P00451000 | 2024-09-19 4:07PM EDT | 451.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,886 | 0 | 25.00% |
| QQQ240920P00452000 | 2024-09-19 3:59PM EDT | 452.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 25.00% |
| QQQ240920P00453000 | 2024-09-19 4:01PM EDT | 453.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 25.00% |
| QQQ240920P00454000 | 2024-09-19 3:56PM EDT | 454.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| QQQ240920P00454780 | 2024-09-19 3:15PM EDT | 454.78 | 0.08 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| QQQ240920P00455000 | 2024-09-19 4:14PM EDT | 455.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,823 | 0 | 25.00% |
| QQQ240920P00456000 | 2024-09-19 4:09PM EDT | 456.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 25.00% |
| QQQ240920P00457000 | 2024-09-19 4:14PM EDT | 457.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 25.00% |
| QQQ240920P00458000 | 2024-09-19 4:07PM EDT | 458.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,134 | 0 | 25.00% |
| QQQ240920P00459000 | 2024-09-19 4:01PM EDT | 459.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 25.00% |
| QQQ240920P00459780 | 2024-09-19 3:56PM EDT | 459.78 | 0.09 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 25.00% |
| QQQ240920P00460000 | 2024-09-19 4:11PM EDT | 460.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,135 | 0 | 25.00% |
| QQQ240920P00461000 | 2024-09-19 4:14PM EDT | 461.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 25.00% |
| QQQ240920P00462000 | 2024-09-19 4:09PM EDT | 462.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,471 | 0 | 25.00% |
| QQQ240920P00463000 | 2024-09-19 4:12PM EDT | 463.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,071 | 0 | 25.00% |
| QQQ240920P00464000 | 2024-09-19 4:12PM EDT | 464.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,195 | 0 | 12.50% |
| QQQ240920P00464780 | 2024-09-19 4:14PM EDT | 464.78 | 0.09 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| QQQ240920P00465000 | 2024-09-19 4:14PM EDT | 465.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,945 | 0 | 12.50% |
| QQQ240920P00466000 | 2024-09-19 4:14PM EDT | 466.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,645 | 0 | 12.50% |
| QQQ240920P00467000 | 2024-09-19 4:14PM EDT | 467.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,731 | 0 | 12.50% |
| QQQ240920P00468000 | 2024-09-19 4:14PM EDT | 468.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,608 | 0 | 12.50% |
| QQQ240920P00469000 | 2024-09-19 4:13PM EDT | 469.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6,340 | 0 | 12.50% |
| QQQ240920P00469780 | 2024-09-19 4:14PM EDT | 469.78 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,664 | 0 | 12.50% |
| QQQ240920P00470000 | 2024-09-19 4:14PM EDT | 470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20,609 | 0 | 12.50% |
| QQQ240920P00471000 | 2024-09-19 4:14PM EDT | 471.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13,633 | 0 | 12.50% |
| QQQ240920P00472000 | 2024-09-19 4:14PM EDT | 472.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7,173 | 0 | 12.50% |
| QQQ240920P00473000 | 2024-09-19 4:14PM EDT | 473.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6,127 | 0 | 12.50% |
| QQQ240920P00474000 | 2024-09-19 4:14PM EDT | 474.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13,074 | 0 | 6.25% |
| QQQ240920P00474780 | 2024-09-19 4:14PM EDT | 474.78 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,136 | 0 | 6.25% |
| QQQ240920P00475000 | 2024-09-19 4:14PM EDT | 475.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 43,657 | 0 | 6.25% |
| QQQ240920P00476000 | 2024-09-19 4:14PM EDT | 476.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10,600 | 0 | 6.25% |
| QQQ240920P00477000 | 2024-09-19 4:14PM EDT | 477.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19,201 | 0 | 6.25% |
| QQQ240920P00478000 | 2024-09-19 4:14PM EDT | 478.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15,284 | 0 | 6.25% |
| QQQ240920P00479000 | 2024-09-19 4:14PM EDT | 479.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12,950 | 0 | 3.13% |
| QQQ240920P00479780 | 2024-09-19 4:14PM EDT | 479.78 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3,484 | 0 | 3.13% |
| QQQ240920P00480000 | 2024-09-19 4:14PM EDT | 480.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 69,379 | 0 | 3.13% |
| QQQ240920P00481000 | 2024-09-19 4:14PM EDT | 481.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30,668 | 0 | 3.13% |
| QQQ240920P00482000 | 2024-09-19 4:14PM EDT | 482.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 46,572 | 0 | 1.56% |
| QQQ240920P00483000 | 2024-09-19 4:14PM EDT | 483.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 36,411 | 0 | 0.39% |
| QQQ240920P00484000 | 2024-09-19 4:14PM EDT | 484.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 52,163 | 0 | 0.00% |
| QQQ240920P00484780 | 2024-09-19 4:14PM EDT | 484.78 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11,909 | 0 | 0.00% |
| QQQ240920P00485000 | 2024-09-19 4:14PM EDT | 485.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 50,428 | 0 | 0.00% |
| QQQ240920P00486000 | 2024-09-19 4:14PM EDT | 486.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 11,825 | 0 | 0.00% |
| QQQ240920P00487000 | 2024-09-19 4:13PM EDT | 487.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5,715 | 0 | 0.00% |
| QQQ240920P00488000 | 2024-09-19 4:10PM EDT | 488.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2,451 | 0 | 0.00% |
| QQQ240920P00489000 | 2024-09-19 4:08PM EDT | 489.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| QQQ240920P00489780 | 2024-09-19 4:03PM EDT | 489.78 | 6.47 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| QQQ240920P00490000 | 2024-09-19 4:13PM EDT | 490.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2,064 | 0 | 0.00% |
| QQQ240920P00491000 | 2024-09-19 4:06PM EDT | 491.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| QQQ240920P00492000 | 2024-09-19 3:25PM EDT | 492.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 0.00% |
| QQQ240920P00493000 | 2024-09-19 3:50PM EDT | 493.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| QQQ240920P00494000 | 2024-09-19 3:22PM EDT | 494.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ240920P00494780 | 2024-09-19 3:41PM EDT | 494.78 | 10.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240920P00495000 | 2024-09-19 3:59PM EDT | 495.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| QQQ240920P00496000 | 2024-09-19 3:35PM EDT | 496.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ240920P00497000 | 2024-09-18 3:36PM EDT | 497.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920P00498000 | 2024-09-19 3:19PM EDT | 498.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240920P00499000 | 2024-09-19 12:22PM EDT | 499.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QQQ240920P00499780 | 2024-09-19 1:22PM EDT | 499.78 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00500000 | 2024-09-19 4:02PM EDT | 500.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| QQQ240920P00504780 | 2024-09-19 3:54PM EDT | 504.78 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| QQQ240920P00505000 | 2024-09-19 3:54PM EDT | 505.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 0.00% |
| QQQ240920P00509780 | 2024-09-19 3:54PM EDT | 509.78 | 26.46 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| QQQ240920P00510000 | 2024-09-19 3:54PM EDT | 510.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.00% |
| QQQ240920P00514780 | 2024-09-18 3:48PM EDT | 514.78 | 43.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920P00515000 | 2024-09-19 9:50AM EDT | 515.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00519780 | 2024-09-18 2:43PM EDT | 519.78 | 44.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00520000 | 2024-09-19 11:51AM EDT | 520.00 | 35.71 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| QQQ240920P00524780 | 2024-09-19 9:50AM EDT | 524.78 | 43.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00525000 | 2024-09-19 10:59AM EDT | 525.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00529780 | 2024-09-06 10:24AM EDT | 529.78 | 74.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00530000 | 2024-08-07 3:07PM EDT | 530.00 | 91.38 | 80.82 | 82.27 | 0.00 | - | 28 | 0 | 522.90% |
| QQQ240920P00534780 | 2024-08-06 3:46PM EDT | 534.78 | 91.84 | 73.36 | 73.80 | 0.00 | - | 2 | 0 | 406.32% |
| QQQ240920P00535000 | 2024-09-06 11:05AM EDT | 535.00 | 83.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00539780 | 2024-08-05 3:40PM EDT | 539.78 | 104.82 | 79.50 | 79.78 | 0.00 | - | 2 | 0 | 432.30% |
| QQQ240920P00540000 | 2024-09-04 3:48PM EDT | 540.00 | 78.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240920P00544780 | 2024-09-04 3:48PM EDT | 544.78 | 83.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240920P00545000 | 2024-07-11 10:17AM EDT | 545.00 | 46.00 | 94.19 | 94.69 | 0.00 | - | 40 | 0 | 547.63% |
| QQQ240920P00549780 | 2024-01-16 1:01AM EDT | 549.78 | 180.29 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920P00550000 | 2024-08-30 3:39PM EDT | 550.00 | 75.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00554780 | 2024-08-30 3:39PM EDT | 554.78 | 80.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00555000 | 2024-08-29 4:07PM EDT | 555.00 | 83.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00560000 | 2024-08-29 4:07PM EDT | 560.00 | 88.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00564780 | 2024-06-28 3:37PM EDT | 564.78 | 85.10 | 101.53 | 101.94 | 0.00 | - | 1 | 0 | 468.34% |
| QQQ240920P00570000 | 2024-08-07 10:50AM EDT | 570.00 | 121.74 | 117.30 | 117.66 | 0.00 | - | 2 | 0 | 596.68% |
| QQQ240920P00574780 | 2024-07-25 3:39PM EDT | 574.78 | 113.01 | 94.78 | 95.12 | 0.00 | - | 2 | 0 | 261.57% |
| QQQ240920P00575000 | 2024-09-06 10:57AM EDT | 575.00 | 124.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240920P00579780 | 2024-09-06 11:07AM EDT | 579.78 | 128.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00580000 | 2024-09-06 10:53AM EDT | 580.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240920P00584780 | 2024-07-25 3:38PM EDT | 584.78 | 122.64 | 104.77 | 105.12 | 0.00 | - | 2 | 0 | 279.59% |
| QQQ240920P00585000 | 2024-07-25 4:11PM EDT | 585.00 | 126.82 | 104.99 | 105.34 | 0.00 | - | 5 | 0 | 280.01% |
| QQQ240920P00589780 | 2024-06-24 3:38PM EDT | 589.78 | 114.19 | 124.84 | 125.37 | 0.00 | - | - | 0 | 509.25% |
| QQQ240920P00590000 | 2024-08-06 9:36AM EDT | 590.00 | 152.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240920P00594780 | 2024-09-06 9:48AM EDT | 594.78 | 136.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00595000 | 2024-06-24 3:38PM EDT | 595.00 | 119.43 | 130.06 | 130.59 | 0.00 | - | 2 | 0 | 520.97% |
| QQQ240920P00599780 | 2024-06-24 3:38PM EDT | 599.78 | 124.23 | 134.84 | 135.37 | 0.00 | - | - | 0 | 531.52% |
| QQQ240920P00600000 | 2024-09-18 1:37PM EDT | 600.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00605000 | 2024-06-24 3:38PM EDT | 605.00 | 129.42 | 140.06 | 140.59 | 0.00 | - | 2 | 0 | 542.82% |
| QQQ240920P00610000 | 2024-09-10 10:22AM EDT | 610.00 | 154.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00620000 | 2024-07-19 11:09AM EDT | 620.00 | 141.88 | 144.43 | 144.76 | 0.00 | - | 2 | 0 | 424.07% |
| QQQ240920P00625000 | 2024-06-13 10:26AM EDT | 625.00 | 149.48 | 130.00 | 130.39 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00630000 | 2024-07-05 10:19AM EDT | 630.00 | 136.58 | 180.97 | 181.89 | 0.00 | - | 3 | 0 | 781.37% |
| QQQ240920P00635000 | 2024-07-15 1:04PM EDT | 635.00 | 138.81 | 170.86 | 171.20 | 0.00 | - | 2 | 0 | 613.09% |
| QQQ240920P00640000 | 2024-08-05 3:40PM EDT | 640.00 | 205.15 | 179.72 | 180.00 | 0.00 | - | 5 | 0 | 670.02% |
| QQQ240920P00645000 | 2024-08-05 3:40PM EDT | 645.00 | 210.17 | 184.72 | 185.00 | 0.00 | - | 5 | 0 | 679.88% |
| QQQ240920P00650000 | 2024-07-12 3:26PM EDT | 650.00 | 151.96 | 199.19 | 199.69 | 0.00 | - | - | 0 | 801.03% |
| QQQ240920P00655000 | 2024-07-25 3:38PM EDT | 655.00 | 192.83 | 175.00 | 175.34 | 0.00 | - | 1 | 0 | 392.29% |
| QQQ240920P00660000 | 2024-09-19 3:19PM EDT | 660.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.