Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00070000 | 2024-04-26 11:57AM EDT | 2024-05-17 | 12.39 | 12.10 | 12.60 | +4.09 | +49.28% | 35 | 100 | 52.10% |
QLD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 15.03 | 12.60 | 14.90 | 0.00 | - | 4 | 12 | 51.94% |
QLD241018C00070000 | 2024-04-17 10:30AM EDT | 2024-10-18 | 17.10 | 14.50 | 17.80 | 0.00 | - | 5 | 27 | 52.10% |
QLD250117C00070000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 23.43 | 19.90 | 23.70 | 0.00 | - | 1 | 457 | 59.25% |
QLD260116C00070000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 25.90 | 22.00 | 26.30 | 0.00 | - | 300 | 133 | 50.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00070000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.26 | -50.98% | 18 | 340 | 45.12% |
QLD240621P00070000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 1.08 | 0.95 | 1.20 | -0.54 | -33.33% | 9 | 5 | 42.43% |
QLD240719P00070000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 2.41 | 1.05 | 2.05 | 0.00 | - | 20 | 41 | 43.05% |
QLD241018P00070000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 5.40 | 1.95 | 3.90 | 0.00 | - | 2 | 208 | 40.85% |
QLD250117P00070000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 6.70 | 3.50 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.10 | 0.00 | - | - | 4 | 44.37% |