Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00065000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 13.10 | 17.00 | 17.50 | 0.00 | - | 1 | 7 | 67.82% |
QLD240719C00065000 | 2024-04-11 2:30PM EDT | 2024-07-19 | 24.27 | 16.30 | 19.40 | 0.00 | - | 1 | 21 | 60.60% |
QLD241018C00065000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 25.07 | 18.20 | 21.50 | 0.00 | - | 1 | 3 | 55.38% |
QLD250117C00065000 | 2024-02-14 11:19AM EDT | 2025-01-17 | 25.35 | 22.10 | 27.00 | 0.00 | - | 10 | 130 | 59.35% |
QLD260116C00065000 | 2023-09-14 9:33AM EDT | 2026-01-16 | 18.28 | 13.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00065000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 1 | 16 | 52.73% |
QLD240719P00065000 | 2024-04-04 12:50PM EDT | 2024-07-19 | 0.81 | 0.55 | 1.30 | 0.00 | - | 1 | 129 | 46.88% |
QLD241018P00065000 | 2024-04-19 12:30PM EDT | 2024-10-18 | 3.80 | 1.00 | 2.95 | 0.00 | - | 2 | 6 | 44.57% |
QLD250117P00065000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 4.00 | 2.25 | 4.00 | 0.00 | - | 7 | 117 | 41.60% |
QLD260116P00065000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 7.50 | 6.00 | 8.20 | 0.00 | - | 1 | 10 | 40.02% |