Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD220819C00055000 | 2022-08-11 10:55AM EDT | 2022-08-19 | 2.28 | 2.20 | 2.35 | +0.54 | +31.03% | 177 | 1,047 | 58.15% |
QLD220916C00055000 | 2022-08-11 10:44AM EDT | 2022-09-16 | 4.15 | 4.00 | 4.20 | +0.55 | +15.28% | 32 | 391 | 54.81% |
QLD221021C00055000 | 2022-08-10 1:48PM EDT | 2022-10-21 | 5.10 | 5.50 | 5.80 | 0.00 | - | 8 | 587 | 55.23% |
QLD230120C00055000 | 2022-08-11 9:41AM EDT | 2023-01-20 | 8.50 | 8.30 | 8.60 | +0.80 | +10.39% | 50 | 442 | 55.96% |
QLD240119C00055000 | 2022-08-08 2:02PM EDT | 2024-01-19 | 13.20 | 13.90 | 15.10 | 0.00 | - | 4 | 254 | 54.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD220819P00055000 | 2022-08-11 10:39AM EDT | 2022-08-19 | 1.00 | 1.05 | 1.20 | -0.55 | -35.48% | 9 | 261 | 41.55% |
QLD220916P00055000 | 2022-08-11 10:31AM EDT | 2022-09-16 | 2.72 | 2.80 | 2.95 | -0.48 | -15.00% | 1 | 67 | 45.58% |
QLD221021P00055000 | 2022-08-11 10:14AM EDT | 2022-10-21 | 4.20 | 4.20 | 4.50 | -0.62 | -12.86% | 5 | 107 | 48.61% |
QLD230120P00055000 | 2022-08-11 10:05AM EDT | 2023-01-20 | 6.85 | 6.70 | 7.00 | -4.03 | -37.04% | 2 | 46 | 49.45% |
QLD240119P00055000 | 2022-08-10 10:33AM EDT | 2024-01-19 | 12.00 | 11.30 | 12.40 | 0.00 | - | 1 | 32 | 48.46% |