Mercados españoles cerrados en 5 hrs 59 min
IBEX 35
8.258,20 -32,30 (-0,39%) Euro Stoxx 50
3.921,69 +0,79 (+0,02%) Dólar/Euro
1,0495 -0,0019 (-0,18%) Petróleo Brent
77,79 +0,62 (+0,80%) Oro
1.795,30 -2,70 (-0,15%) BTC-EUR
16.034,02 -104,22 (-0,65%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD221216C00020000 | 2022-11-21 12:09AM EST | 20.00 | 19.87 | 19.00 | 19.40 | 0.00 | - | 1 | 8 | 214.06% |
| QLD221216C00025000 | 2022-11-22 3:37PM EST | 25.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD221216C00028000 | 2022-10-21 9:54AM EST | 28.00 | 10.12 | 12.50 | 13.00 | 0.00 | - | 30 | 30 | 265.43% |
| QLD221216C00030000 | 2022-12-06 3:46PM EST | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QLD221216C00032000 | 2022-11-22 10:27AM EST | 32.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QLD221216C00033000 | 2022-11-10 11:07AM EST | 33.00 | 9.00 | 6.10 | 6.50 | 0.00 | - | 2 | 6 | 79.69% |
| QLD221216C00034000 | 2022-11-11 1:32PM EST | 34.00 | 7.72 | 5.30 | 5.60 | 0.00 | - | 30 | 64 | 82.03% |
| QLD221216C00035000 | 2022-12-06 10:07AM EST | 35.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QLD221216C00036000 | 2022-12-06 10:07AM EST | 36.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD221216C00037000 | 2022-12-07 11:43AM EST | 37.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD221216C00038000 | 2022-12-07 12:50PM EST | 38.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QLD221216C00039000 | 2022-12-07 3:59PM EST | 39.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD221216C00040000 | 2022-12-07 3:09PM EST | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QLD221216C00041000 | 2022-12-06 2:13PM EST | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QLD221216C00042000 | 2022-12-07 10:01AM EST | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD221216C00043000 | 2022-12-07 10:05AM EST | 43.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QLD221216C00044000 | 2022-12-07 1:18PM EST | 44.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QLD221216C00045000 | 2022-12-07 3:24PM EST | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| QLD221216C00046000 | 2022-12-07 9:31AM EST | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QLD221216C00047000 | 2022-12-05 3:45PM EST | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QLD221216C00048000 | 2022-12-02 3:49PM EST | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QLD221216C00049000 | 2022-12-01 9:56AM EST | 49.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QLD221216C00050000 | 2022-12-01 11:32AM EST | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD221216C00051000 | 2022-12-01 10:46AM EST | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD221216C00055000 | 2022-12-01 10:54AM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD221216P00020000 | 2022-11-18 1:20PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QLD221216P00025000 | 2022-11-18 11:35AM EST | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD221216P00028000 | 2022-12-06 1:47PM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD221216P00029000 | 2022-12-05 9:31AM EST | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD221216P00030000 | 2022-12-07 10:09AM EST | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QLD221216P00031000 | 2022-12-07 11:29AM EST | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QLD221216P00032000 | 2022-11-30 2:17PM EST | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QLD221216P00033000 | 2022-12-05 2:48PM EST | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QLD221216P00034000 | 2022-12-06 3:59PM EST | 34.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QLD221216P00035000 | 2022-12-07 3:47PM EST | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QLD221216P00036000 | 2022-12-07 3:43PM EST | 36.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QLD221216P00037000 | 2022-12-07 3:19PM EST | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QLD221216P00038000 | 2022-12-07 10:44AM EST | 38.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QLD221216P00039000 | 2022-12-07 2:35PM EST | 39.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QLD221216P00040000 | 2022-12-07 3:47PM EST | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QLD221216P00041000 | 2022-12-07 3:17PM EST | 41.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QLD221216P00042000 | 2022-12-07 3:17PM EST | 42.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QLD221216P00043000 | 2022-12-02 9:39AM EST | 43.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QLD221216P00044000 | 2022-12-05 1:36PM EST | 44.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QLD221216P00045000 | 2022-12-02 12:26PM EST | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QLD221216P00046000 | 2022-11-21 12:09AM EST | 46.00 | 6.30 | 6.80 | 7.20 | 0.00 | - | - | - | 67.19% |
| QLD221216P00050000 | 2022-11-30 11:14AM EST | 50.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QLD221216P00055000 | 2022-11-28 9:35AM EST | 55.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
