Mercados españoles abiertos en 3 hrs 1 min
S&P 500
4.662,85 +3,82 (+0,08%) Nasdaq
14.893,75 +86,95 (+0,59%) NIKKEI 225
28.274,78 -58,74 (-0,21%) Dólar/Euro
1,1405 -0,0005 (-0,05%) Petróleo Brent
87,24 +1,18 (+1,37%) BTC-EUR
36.906,08 -889,28 (-2,35%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD220121C00012500 | 2021-11-10 6:50AM EST | 12.50 | 4.12 | 74.70 | 77.30 | 0.00 | - | - | - | 2,527.34% |
| QLD220121C00013750 | 2021-11-10 6:50AM EST | 13.75 | 2.64 | 73.10 | 76.60 | 0.00 | - | - | - | 2,357.42% |
| QLD220121C00015000 | 2021-11-10 6:50AM EST | 15.00 | 1.98 | 71.80 | 74.90 | 0.00 | - | - | - | 2,156.64% |
| QLD220121C00016250 | 2021-11-10 6:50AM EST | 16.25 | 1.48 | 70.80 | 73.70 | 0.00 | - | - | 8 | 2,050.78% |
| QLD220121C00017500 | 2021-11-10 6:50AM EST | 17.50 | 1.34 | 69.90 | 72.10 | 0.00 | - | - | 4 | 1,937.11% |
| QLD220121C00018750 | 2021-11-10 6:50AM EST | 18.75 | 0.94 | 68.40 | 71.20 | 0.00 | - | - | - | 1,843.56% |
| QLD220121C00020000 | 2021-10-25 9:21AM EST | 20.00 | 60.00 | 65.80 | 68.90 | 0.00 | - | 1 | 2 | 1,609.38% |
| QLD220121C00021250 | 2021-11-10 6:50AM EST | 21.25 | 0.39 | 65.90 | 68.90 | 0.00 | - | - | - | 1,683.98% |
| QLD220121C00022500 | 2021-11-10 6:50AM EST | 22.50 | 0.23 | 64.80 | 67.40 | 0.00 | - | - | - | 1,604.30% |
| QLD220121C00023750 | 2021-11-10 6:50AM EST | 23.75 | 0.33 | 63.30 | 66.20 | 0.00 | - | - | - | 1,526.37% |
| QLD220121C00025000 | 2021-11-04 11:26AM EST | 25.00 | 63.50 | 55.50 | 59.00 | 0.00 | - | 8 | 8 | 781.64% |
| QLD220121C00026250 | 2021-11-10 6:50AM EST | 26.25 | 6.00 | 60.80 | 63.70 | 0.00 | - | - | 4 | 1,406.64% |
| QLD220121C00027500 | 2021-11-04 11:56AM EST | 27.50 | 62.00 | 53.30 | 56.40 | 0.00 | - | - | 10 | 737.89% |
| QLD220121C00028750 | 2021-11-10 6:50AM EST | 28.75 | 43.59 | 59.20 | 60.80 | 0.00 | - | 2 | 21 | 1,323.05% |
| QLD220121C00030000 | 2021-11-04 12:56PM EST | 30.00 | 60.00 | 50.60 | 54.10 | 0.00 | - | 9 | 55 | 683.98% |
| QLD220121C00031250 | 2021-11-10 6:50AM EST | 31.25 | 3.88 | 57.20 | 58.30 | 0.00 | - | - | 4 | 1,248.44% |
| QLD220121C00032500 | 2021-11-10 6:50AM EST | 32.50 | 37.15 | 55.50 | 57.20 | 0.00 | - | - | 88 | 1,193.36% |
| QLD220121C00033750 | 2021-12-23 3:00PM EST | 33.75 | 55.50 | 45.00 | 48.10 | 0.00 | - | 1 | 0 | 543.36% |
| QLD220121C00035000 | 2021-12-21 3:40PM EST | 35.00 | 49.90 | 43.60 | 46.80 | 0.00 | - | 5 | 6 | 515.63% |
| QLD220121C00036250 | 2021-11-10 6:50AM EST | 36.25 | 34.60 | 50.70 | 53.40 | 0.00 | - | - | 48 | 1,038.28% |
| QLD220121C00037500 | 2022-01-04 11:58AM EST | 37.50 | 50.30 | 42.20 | 43.90 | 0.00 | - | 2 | 3 | 406.64% |
| QLD220121C00038750 | 2021-12-23 2:45PM EST | 38.75 | 50.44 | 40.50 | 42.90 | 0.00 | - | 28 | 1 | 437.70% |
| QLD220121C00040000 | 2022-01-04 10:55AM EST | 40.00 | 48.22 | 39.00 | 41.30 | 0.00 | - | 5 | 155 | 352.34% |
| QLD220121C00041250 | 2021-12-06 11:06AM EST | 41.25 | 41.90 | 45.60 | 46.40 | 0.00 | - | 6 | 0 | 843.75% |
| QLD220121C00042500 | 2021-12-06 10:54AM EST | 42.50 | 40.50 | 44.40 | 44.80 | 0.00 | - | 14 | 8 | 806.84% |
| QLD220121C00043750 | 2021-11-10 6:50AM EST | 43.75 | 31.70 | 44.80 | 45.90 | 0.00 | - | 2 | 40 | 893.46% |
| QLD220121C00045000 | 2022-01-11 12:10PM EST | 45.00 | 38.42 | 35.50 | 36.40 | 0.00 | - | 1 | 9 | 320.31% |
| QLD220121C00046250 | 2021-12-27 10:10AM EST | 46.25 | 44.39 | 34.30 | 35.10 | 0.00 | - | 1 | 0 | 298.05% |
| QLD220121C00047500 | 2021-10-25 10:46AM EST | 47.50 | 33.00 | 38.50 | 41.10 | 0.00 | - | 4 | 28 | 714.75% |
| QLD220121C00048750 | 2021-12-06 10:24AM EST | 48.75 | 34.58 | 38.20 | 38.80 | 0.00 | - | 2 | 2 | 687.99% |
| QLD220121C00050000 | 2022-01-04 1:01PM EST | 50.00 | 37.50 | 30.00 | 31.30 | 0.00 | - | 8 | 36 | 251.95% |
| QLD220121C00051250 | 2021-11-05 10:26AM EST | 51.25 | 39.76 | 30.70 | 32.70 | 0.00 | - | 2 | 28 | 401.95% |
| QLD220121C00052500 | 2021-12-23 11:08AM EST | 52.50 | 36.40 | 27.50 | 28.90 | 0.00 | - | 4 | 5 | 246.88% |
| QLD220121C00053750 | 2021-10-19 1:46PM EST | 53.75 | 26.71 | 38.50 | 39.30 | 0.00 | - | 2 | 10 | 842.68% |
| QLD220121C00054500 | 2021-10-28 11:15AM EST | 54.50 | 29.50 | 32.10 | 33.30 | 0.00 | - | 2 | 3 | 582.32% |
| QLD220121C00055000 | 2022-01-03 10:12AM EST | 55.00 | 34.41 | 25.50 | 26.30 | 0.00 | - | 10 | 2 | 208.59% |
| QLD220121C00055500 | 2021-11-02 12:32PM EST | 55.50 | 30.40 | 27.10 | 28.70 | 0.00 | - | 2 | 1 | 375.39% |
| QLD220121C00056250 | 2021-10-26 12:57PM EST | 56.25 | 26.00 | 30.50 | 31.50 | 0.00 | - | 1 | 17 | 555.22% |
| QLD220121C00057000 | 2021-11-10 6:50AM EST | 57.00 | 19.63 | 32.30 | 32.90 | 0.00 | - | 2 | 5 | 645.02% |
| QLD220121C00057500 | 2021-12-02 11:41AM EST | 57.50 | 28.56 | 31.00 | 32.00 | 0.00 | - | 2 | 89 | 610.45% |
| QLD220121C00058000 | 2021-11-18 3:47PM EST | 58.00 | 33.80 | 25.60 | 26.60 | 0.00 | - | 1 | 2 | 380.66% |
| QLD220121C00058750 | 2022-01-12 12:36PM EST | 58.75 | 26.00 | 22.10 | 22.60 | 0.00 | - | 4 | 2 | 125.00% |
| QLD220121C00059500 | 2021-11-09 2:12PM EST | 59.50 | 29.50 | 29.80 | 30.50 | 0.00 | - | 5 | 5 | 602.34% |
| QLD220121C00060000 | 2022-01-04 11:51AM EST | 60.00 | 28.10 | 20.50 | 21.30 | 0.00 | - | 5 | 118 | 168.36% |
| QLD220121C00060500 | 2021-11-10 6:50AM EST | 60.50 | 16.70 | 29.00 | 29.50 | 0.00 | - | - | 2 | 588.87% |
| QLD220121C00061250 | 2021-10-18 11:23AM EST | 61.25 | 18.37 | 31.30 | 31.90 | 0.00 | - | 1 | 7 | 697.66% |
| QLD220121C00062000 | 2022-01-11 9:30AM EST | 62.00 | 18.79 | 18.70 | 19.30 | 0.00 | - | 1 | 2 | 152.93% |
| QLD220121C00062500 | 2022-01-10 10:57AM EST | 62.50 | 14.57 | 17.90 | 18.80 | 0.00 | - | 2 | 197 | 149.22% |
| QLD220121C00063000 | 2021-11-10 6:50AM EST | 63.00 | 12.61 | 26.60 | 27.10 | 0.00 | - | 1 | 0 | 549.90% |
| QLD220121C00063750 | 2021-11-10 6:50AM EST | 63.75 | 11.11 | 25.90 | 26.40 | 0.00 | - | 5 | 28 | 539.16% |
| QLD220121C00064500 | 2021-11-10 6:50AM EST | 64.50 | 14.40 | 25.10 | 25.70 | 0.00 | - | 2 | 32 | 526.66% |
| QLD220121C00065000 | 2022-01-10 2:47PM EST | 65.00 | 15.12 | 15.90 | 16.30 | 0.00 | - | 40 | 372 | 89.06% |
| QLD220121C00065500 | 2022-01-05 12:08PM EST | 65.50 | 21.55 | 15.40 | 15.90 | 0.00 | - | 60 | 50 | 102.73% |
| QLD220121C00066250 | 2022-01-04 11:57AM EST | 66.25 | 21.80 | 14.60 | 15.10 | 0.00 | - | 2 | 23 | 82.03% |
| QLD220121C00067000 | 2021-12-16 3:27PM EST | 67.00 | 18.50 | 13.90 | 14.40 | 0.00 | - | 2 | 16 | 93.36% |
| QLD220121C00067500 | 2022-01-11 1:09PM EST | 67.50 | 15.35 | 13.40 | 13.90 | 0.00 | - | 4 | 74 | 90.23% |
| QLD220121C00070000 | 2022-01-14 3:50PM EST | 70.00 | 11.11 | 10.90 | 11.40 | +0.06 | +0.54% | 10 | 354 | 75.00% |
| QLD220121C00072500 | 2022-01-14 1:21PM EST | 72.50 | 7.30 | 8.60 | 9.00 | -6.85 | -48.41% | 1 | 136 | 75.98% |
| QLD220121C00075000 | 2022-01-14 3:39PM EST | 75.00 | 6.50 | 6.40 | 6.70 | -0.30 | -4.41% | 73 | 412 | 72.56% |
| QLD220121C00077500 | 2022-01-14 1:41PM EST | 77.50 | 3.32 | 4.20 | 4.50 | -0.58 | -14.87% | 2 | 486 | 63.14% |
| QLD220121C00080000 | 2022-01-14 3:55PM EST | 80.00 | 2.55 | 2.45 | 2.70 | +0.30 | +13.33% | 43 | 838 | 59.13% |
| QLD220121C00082500 | 2022-01-14 3:40PM EST | 82.50 | 1.15 | 1.10 | 1.30 | +0.05 | +4.55% | 150 | 417 | 53.37% |
| QLD220121C00085000 | 2022-01-14 3:59PM EST | 85.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 322 | 1,229 | 52.73% |
| QLD220121C00087500 | 2022-01-14 3:55PM EST | 87.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 7 | 1,169 | 50.59% |
| QLD220121C00090000 | 2022-01-14 12:20PM EST | 90.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 77 | 736 | 55.86% |
| QLD220121C00092500 | 2022-01-14 3:50PM EST | 92.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 172 | 1,024 | 57.03% |
| QLD220121C00095000 | 2022-01-13 1:15PM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 454 | 67.19% |
| QLD220121C00097500 | 2022-01-11 3:02PM EST | 97.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 140 | 83.59% |
| QLD220121C00100000 | 2022-01-13 12:42PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 422 | 85.16% |
| QLD220121C00102500 | 2021-04-14 9:18AM EST | 102.50 | 39.18 | 27.00 | 29.90 | 0.00 | - | 1 | 17 | 1,052.10% |
| QLD220121C00105000 | 2022-01-12 3:06PM EST | 105.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 202 | 111.33% |
| QLD220121C00107500 | 2021-04-13 2:10PM EST | 107.50 | 35.70 | 22.20 | 22.90 | 0.00 | - | 1 | 2 | 905.66% |
| QLD220121C00110000 | 2022-01-06 3:41PM EST | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 272 | 128.13% |
| QLD220121C00112500 | 2021-04-28 2:28PM EST | 112.50 | 30.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QLD220121C00115000 | 2021-12-13 3:57PM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QLD220121C00117500 | 2021-04-06 10:34AM EST | 117.50 | 24.41 | 21.30 | 23.60 | 0.00 | - | 1 | 5 | 964.01% |
| QLD220121C00120000 | 2021-05-05 10:06AM EST | 120.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD220121C00122500 | 2021-04-20 1:24PM EST | 122.50 | 23.80 | 18.30 | 18.80 | 0.00 | - | 2 | 3 | 876.17% |
| QLD220121C00125000 | 2021-05-14 12:25PM EST | 125.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QLD220121C00127500 | 2021-05-20 2:28PM EST | 127.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD220121C00130000 | 2021-05-13 10:06AM EST | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD220121C00132500 | 2021-05-12 8:30AM EST | 132.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QLD220121C00135000 | 2021-05-12 12:15PM EST | 135.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD220121C00140000 | 2021-05-20 2:39PM EST | 140.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD220121C00145000 | 2021-05-21 8:32AM EST | 145.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD220121C00150000 | 2021-05-20 2:41PM EST | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD220121C00155000 | 2021-04-12 8:46AM EST | 155.00 | 9.70 | 4.20 | 4.80 | 0.00 | - | 1 | 46 | 566.60% |
| QLD220121C00160000 | 2021-05-12 1:57PM EST | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD220121C00165000 | 2021-05-14 11:01AM EST | 165.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD220121C00170000 | 2021-05-11 10:24AM EST | 170.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD220121C00175000 | 2021-03-31 10:32AM EST | 175.00 | 3.00 | 4.00 | 4.90 | 0.00 | - | 3 | 6 | 625.78% |
| QLD220121C00180000 | 2021-05-13 11:09AM EST | 180.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD220121C00185000 | 2021-05-11 11:53AM EST | 185.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| QLD220121C00190000 | 2021-05-03 11:55AM EST | 190.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD220121C00195000 | 2021-05-10 9:24AM EST | 195.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD220121C00200000 | 2021-05-20 9:49AM EST | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD220121C00210000 | 2020-08-05 12:18PM EST | 210.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QLD220121C00225000 | 2020-08-06 8:30AM EST | 225.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QLD220121C00240000 | 2020-07-13 2:26PM EST | 240.00 | 12.69 | 17.00 | 18.00 | 0.00 | - | - | 1 | 1,224.22% |
| QLD220121C00250000 | 2020-08-10 8:57AM EST | 250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD220121P00012500 | 2021-11-10 6:50AM EST | 12.50 | 1.19 | - | 0.90 | 0.00 | - | - | - | 1,158.59% |
| QLD220121P00013750 | 2021-11-10 6:50AM EST | 13.75 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 721.88% |
| QLD220121P00015000 | 2021-11-10 6:50AM EST | 15.00 | 2.09 | - | 0.20 | 0.00 | - | - | 4 | 786.72% |
| QLD220121P00016250 | 2021-11-10 6:50AM EST | 16.25 | 2.44 | - | 0.15 | 0.00 | - | - | 6 | 718.75% |
| QLD220121P00017500 | 2021-11-05 11:11AM EST | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 4 | 648.44% |
| QLD220121P00018750 | 2021-11-10 6:50AM EST | 18.75 | 5.75 | 0.00 | 0.20 | 0.00 | - | - | 4 | 618.75% |
| QLD220121P00020000 | 2021-11-05 11:00AM EST | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 592.19% |
| QLD220121P00020750 | 2021-11-10 6:50AM EST | 20.75 | 1.75 | 0.00 | 0.75 | 0.00 | - | - | 4 | 708.59% |
| QLD220121P00021250 | 2021-11-10 6:50AM EST | 21.25 | 7.63 | 0.00 | 0.75 | 0.00 | - | - | - | 696.88% |
| QLD220121P00022500 | 2021-11-10 6:50AM EST | 22.50 | 7.75 | 0.15 | 0.75 | 0.00 | - | - | 2 | 691.02% |
| QLD220121P00023750 | 2021-11-10 6:50AM EST | 23.75 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 553.13% |
| QLD220121P00025000 | 2021-11-05 11:01AM EST | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 122 | 501.56% |
| QLD220121P00026250 | 2021-11-10 6:50AM EST | 26.25 | 2.45 | 0.00 | 0.20 | 0.00 | - | - | 12 | 481.25% |
| QLD220121P00027500 | 2021-10-20 1:19PM EST | 27.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 445.31% |
| QLD220121P00028750 | 2021-11-10 6:50AM EST | 28.75 | 3.13 | 0.00 | 0.20 | 0.00 | - | - | 8 | 445.31% |
| QLD220121P00030000 | 2021-12-03 10:12AM EST | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 40 | 360 | 362.50% |
| QLD220121P00031250 | 2021-11-10 6:50AM EST | 31.25 | 4.88 | 0.00 | 0.75 | 0.00 | - | - | 2 | 507.03% |
| QLD220121P00032500 | 2021-11-10 6:50AM EST | 32.50 | 0.61 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 487.89% |
| QLD220121P00033750 | 2021-11-16 3:46PM EST | 33.75 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 380.47% |
| QLD220121P00035000 | 2021-12-09 11:16AM EST | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 99 | 351.56% |
| QLD220121P00036250 | 2021-12-03 10:12AM EST | 36.25 | 0.18 | 0.00 | 0.05 | 0.00 | - | 25 | 5 | 296.88% |
| QLD220121P00037500 | 2021-11-05 11:27AM EST | 37.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 70 | 367.19% |
| QLD220121P00038750 | 2021-11-10 2:59PM EST | 38.75 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 325.00% |
| QLD220121P00040000 | 2021-12-07 10:21AM EST | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 312.50% |
| QLD220121P00041250 | 2021-11-10 6:50AM EST | 41.25 | 11.88 | 0.30 | 0.90 | 0.00 | - | - | - | 409.77% |
| QLD220121P00041500 | 2020-10-19 3:13PM EST | 41.50 | 3.50 | 1.95 | 4.30 | 0.00 | - | - | 0 | 639.84% |
| QLD220121P00042500 | 2021-11-10 6:50AM EST | 42.50 | 1.40 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 390.43% |
| QLD220121P00043750 | 2021-12-23 9:30AM EST | 43.75 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 251.56% |
| QLD220121P00045000 | 2022-01-07 1:57PM EST | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 240.63% |
| QLD220121P00047500 | 2021-12-23 10:36AM EST | 47.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 55 | 220.31% |
| QLD220121P00048750 | 2021-11-10 6:50AM EST | 48.75 | 2.14 | 0.95 | 1.15 | 0.00 | - | 2 | 12 | 368.75% |
| QLD220121P00050000 | 2021-12-28 12:02PM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 201.56% |
| QLD220121P00051250 | 2021-12-10 9:55AM EST | 51.25 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD220121P00052500 | 2021-11-18 1:34PM EST | 52.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 94 | 243.75% |
| QLD220121P00053750 | 2021-12-29 1:02PM EST | 53.75 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 174.22% |
| QLD220121P00054500 | 2022-01-07 9:34AM EST | 54.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 154.69% |
| QLD220121P00055000 | 2022-01-14 10:45AM EST | 55.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 140 | 151.56% |
| QLD220121P00055500 | 2021-12-17 1:53PM EST | 55.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 432 | 432 | 148.44% |
| QLD220121P00056250 | 2022-01-03 11:17AM EST | 56.25 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 143.75% |
| QLD220121P00057000 | 2021-12-21 3:57PM EST | 57.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 12 | 40 | 139.06% |
| QLD220121P00057500 | 2021-12-07 12:25PM EST | 57.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 175.78% |
| QLD220121P00058000 | 2022-01-10 11:52AM EST | 58.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 132.81% |
| QLD220121P00058750 | 2022-01-03 3:25PM EST | 58.75 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 128.13% |
| QLD220121P00059500 | 2022-01-10 11:52AM EST | 59.50 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 123.44% |
| QLD220121P00060000 | 2022-01-10 12:07PM EST | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 120.31% |
| QLD220121P00060500 | 2021-12-27 3:37PM EST | 60.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 128.91% |
| QLD220121P00061250 | 2021-12-21 10:01AM EST | 61.25 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 124.22% |
| QLD220121P00062000 | 2021-12-17 12:48PM EST | 62.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 119.53% |
| QLD220121P00062500 | 2022-01-11 3:12PM EST | 62.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 822 | 116.41% |
| QLD220121P00063000 | 2022-01-10 10:36AM EST | 63.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 113.28% |
| QLD220121P00063750 | 2021-12-30 1:26PM EST | 63.75 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 108.59% |
| QLD220121P00064500 | 2021-12-20 3:48PM EST | 64.50 | 0.95 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 103.91% |
| QLD220121P00065000 | 2022-01-07 3:04PM EST | 65.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 2 | 68 | 100.78% |
| QLD220121P00066250 | 2022-01-13 3:54PM EST | 66.25 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 104.30% |
| QLD220121P00067000 | 2022-01-11 1:20PM EST | 67.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 130.86% |
| QLD220121P00067500 | 2022-01-14 10:22AM EST | 67.50 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 28 | 96.09% |
| QLD220121P00070000 | 2022-01-13 3:54PM EST | 70.00 | 0.35 | 0.05 | 0.15 | +0.05 | +16.67% | 2 | 348 | 79.88% |
| QLD220121P00072500 | 2022-01-14 3:58PM EST | 72.50 | 0.17 | 0.15 | 0.25 | +0.04 | +30.77% | 2 | 223 | 74.22% |
| QLD220121P00075000 | 2022-01-14 3:57PM EST | 75.00 | 0.41 | 0.40 | 0.45 | -0.39 | -48.75% | 28 | 928 | 70.22% |
| QLD220121P00077500 | 2022-01-14 3:34PM EST | 77.50 | 0.82 | 0.70 | 0.85 | -0.68 | -45.33% | 55 | 564 | 63.33% |
| QLD220121P00080000 | 2022-01-14 3:35PM EST | 80.00 | 1.55 | 1.40 | 1.55 | -0.75 | -32.61% | 36 | 1,072 | 58.50% |
| QLD220121P00082500 | 2022-01-14 3:39PM EST | 82.50 | 2.60 | 2.50 | 2.75 | +0.25 | +10.64% | 4 | 502 | 53.52% |
| QLD220121P00085000 | 2022-01-14 1:25PM EST | 85.00 | 6.00 | 4.10 | 4.50 | +0.60 | +11.11% | 15 | 1,504 | 56.06% |
| QLD220121P00087500 | 2022-01-14 9:46AM EST | 87.50 | 7.92 | 6.30 | 6.70 | +4.17 | +111.20% | 1 | 870 | 59.47% |
| QLD220121P00090000 | 2022-01-14 10:26AM EST | 90.00 | 9.80 | 8.70 | 9.10 | +1.00 | +11.36% | 5 | 503 | 66.99% |
| QLD220121P00092500 | 2022-01-10 10:46AM EST | 92.50 | 15.71 | 11.20 | 11.60 | 0.00 | - | 2 | 324 | 80.08% |
| QLD220121P00095000 | 2022-01-07 3:53PM EST | 95.00 | 13.50 | 13.70 | 14.10 | 0.00 | - | 10 | 211 | 92.38% |
| QLD220121P00097500 | 2022-01-04 10:42AM EST | 97.50 | 8.70 | 16.20 | 16.90 | 0.00 | - | 1 | 4 | 97.85% |
| QLD220121P00100000 | 2022-01-10 3:58PM EST | 100.00 | 18.95 | 18.60 | 19.30 | 0.00 | - | 1 | 126 | 87.50% |
| QLD220121P00102500 | 2021-05-12 10:18AM EST | 102.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00105000 | 2022-01-10 10:02AM EST | 105.00 | 27.50 | 23.70 | 24.10 | 0.00 | - | 1 | 5 | 135.94% |
| QLD220121P00107500 | 2021-04-09 11:11AM EST | 107.50 | 12.00 | 10.20 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00110000 | 2021-05-06 12:06PM EST | 110.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00112500 | 2021-04-13 1:45PM EST | 112.50 | 12.44 | 15.70 | 16.30 | 0.00 | - | 4 | 10 | 0.00% |
| QLD220121P00115000 | 2021-04-27 8:34AM EST | 115.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00117500 | 2021-05-07 9:04AM EST | 117.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00120000 | 2021-05-21 8:45AM EST | 120.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QLD220121P00122500 | 2021-05-11 9:17AM EST | 122.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00125000 | 2021-04-05 10:54AM EST | 125.00 | 19.52 | 18.60 | 20.00 | 0.00 | - | 4 | 6 | 0.00% |
| QLD220121P00127500 | 2021-05-07 9:06AM EST | 127.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00130000 | 2021-05-03 8:30AM EST | 130.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00132500 | 2021-04-13 1:45PM EST | 132.50 | 20.49 | 26.20 | 26.80 | 0.00 | - | 3 | 3 | 0.00% |
| QLD220121P00135000 | 2021-02-08 3:11PM EST | 135.00 | 28.92 | 34.40 | 35.70 | 0.00 | - | 3 | 4 | 0.00% |
| QLD220121P00140000 | 2020-12-01 12:59PM EST | 140.00 | 42.44 | 37.30 | 38.40 | 0.00 | - | 2 | 0 | 0.00% |
| QLD220121P00145000 | 2021-01-08 1:18PM EST | 145.00 | 40.50 | 35.10 | 35.60 | 0.00 | - | 5 | 6 | 0.00% |
| QLD220121P00150000 | 2021-01-04 10:53AM EST | 150.00 | 46.00 | 40.40 | 41.20 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00160000 | 2021-02-23 11:42AM EST | 160.00 | 52.00 | 50.50 | 53.90 | 0.00 | - | 1 | 2 | 0.00% |
| QLD220121P00165000 | 2021-05-16 11:00PM EST | 165.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD220121P00170000 | 2021-02-25 3:01PM EST | 170.00 | 61.00 | 57.10 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00180000 | 2021-02-03 9:39AM EST | 180.00 | 62.00 | 71.70 | 74.90 | 0.00 | - | - | 0 | 0.00% |
| QLD220121P00195000 | 2021-05-13 11:16AM EST | 195.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD220121P00225000 | 2020-07-06 2:46PM EST | 225.00 | 78.30 | 70.30 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| QLD220121P00260000 | 2020-08-03 12:10PM EST | 260.00 | 98.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
