Mercados españoles cerrados en 39 mins
IBEX 35
8.773,50+118,10(+1,36%)Euro Stoxx 50
4.097,75+54,12(+1,34%)Dólar/Euro
1,17270,0000(-0,00%)Petróleo Brent
73,67-0,25(-0,34%)Oro
1.778,70+14,90(+0,84%)BTC-EUR
36.287,75-1.458,24(-3,86%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
76,03-0,14 (-0,18%)
A partir del 10:51AM EDT. Mercado abierto.
Llamadaspara15 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD211015C00027500 | 2021-09-20 2:58PM EDT | 27.50 | 47.07 | 47.70 | 50.60 | 0.00 | - | 2 | 0 | 240.43% |
| QLD211015C00030000 | 2021-08-25 5:32PM EDT | 30.00 | 40.00 | 45.50 | 48.00 | 0.00 | - | 1 | 1 | 228.91% |
| QLD211015C00032500 | 2021-08-25 5:32PM EDT | 32.50 | 2.73 | 43.10 | 45.50 | 0.00 | - | - | - | 214.45% |
| QLD211015C00035000 | 2021-08-25 5:32PM EDT | 35.00 | 41.10 | 40.00 | 43.20 | 0.00 | - | 6 | 8 | 185.35% |
| QLD211015C00037500 | 2021-08-25 5:32PM EDT | 37.50 | 1.25 | 38.10 | 40.60 | 0.00 | - | - | - | 185.35% |
| QLD211015C00040000 | 2021-09-20 10:26AM EDT | 40.00 | 36.25 | 36.20 | 38.40 | 0.00 | - | 10 | 56 | 191.02% |
| QLD211015C00042500 | 2021-09-20 10:25AM EDT | 42.50 | 34.00 | 33.90 | 35.50 | 0.00 | - | 10 | 10 | 172.22% |
| QLD211015C00045000 | 2021-08-25 5:32PM EDT | 45.00 | 29.25 | 31.20 | 33.80 | 0.00 | - | 2 | 3 | 168.99% |
| QLD211015C00047500 | 2021-09-20 10:23AM EDT | 47.50 | 29.01 | 28.90 | 30.80 | 0.00 | - | 10 | 5 | 150.29% |
| QLD211015C00050000 | 2021-08-25 5:32PM EDT | 50.00 | 28.20 | 26.30 | 27.30 | 0.00 | - | 3 | 4 | 118.36% |
| QLD211015C00052500 | 2021-08-23 9:30AM EDT | 52.50 | 25.50 | 23.80 | 24.50 | 0.00 | - | 1 | 16 | 101.47% |
| QLD211015C00055000 | 2021-09-20 2:08PM EDT | 55.00 | 20.31 | 21.60 | 22.30 | 0.00 | - | 5 | 42 | 101.47% |
| QLD211015C00057500 | 2021-08-18 3:48PM EDT | 57.50 | 18.70 | 22.00 | 22.40 | 0.00 | - | 188 | 292 | 151.37% |
| QLD211015C00059500 | 2021-08-25 5:32PM EDT | 59.50 | 7.65 | 17.20 | 17.70 | 0.00 | - | - | 4 | 82.32% |
| QLD211015C00060000 | 2021-09-20 2:21PM EDT | 60.00 | 15.60 | 16.80 | 17.10 | 0.00 | - | 50 | 76 | 80.27% |
| QLD211015C00060500 | 2021-08-25 5:32PM EDT | 60.50 | 16.20 | 16.30 | 16.80 | 0.00 | - | 2 | 4 | 80.81% |
| QLD211015C00061000 | 2021-09-20 12:49PM EDT | 61.00 | 15.40 | 15.90 | 16.20 | 0.00 | - | 1 | 22 | 78.71% |
| QLD211015C00061500 | 2021-09-08 12:18PM EDT | 61.50 | 21.05 | 15.40 | 15.80 | 0.00 | - | 1 | 3 | 77.83% |
| QLD211015C00062000 | 2021-09-20 3:39PM EDT | 62.00 | 14.00 | 14.90 | 15.40 | 0.00 | - | 9 | 13 | 76.95% |
| QLD211015C00062500 | 2021-09-20 3:58PM EDT | 62.50 | 14.49 | 14.60 | 14.80 | 0.00 | - | 2 | 32 | 75.98% |
| QLD211015C00063000 | 2021-09-08 10:45AM EDT | 63.00 | 19.40 | 14.00 | 14.40 | 0.00 | - | 1 | 14 | 73.83% |
| QLD211015C00063500 | 2021-09-21 9:52AM EDT | 63.50 | 14.42 | 13.60 | 13.90 | +1.62 | +12.66% | 10 | 91 | 72.80% |
| QLD211015C00064000 | 2021-09-20 12:22PM EDT | 64.00 | 12.30 | 13.10 | 13.50 | 0.00 | - | 2 | 4 | 71.73% |
| QLD211015C00064500 | 2021-08-25 5:32PM EDT | 64.50 | 13.10 | 12.60 | 12.90 | 0.00 | - | 1 | 3 | 68.53% |
| QLD211015C00065000 | 2021-09-17 3:37PM EDT | 65.00 | 14.88 | 12.20 | 12.50 | 0.00 | - | 1 | 59 | 68.43% |
| QLD211015C00065500 | 2021-08-25 5:32PM EDT | 65.50 | 11.90 | 11.70 | 12.20 | 0.00 | - | 2 | 59 | 68.21% |
| QLD211015C00066000 | 2021-09-01 2:34PM EDT | 66.00 | 17.48 | 11.30 | 11.70 | 0.00 | - | 1 | 97 | 66.94% |
| QLD211015C00066500 | 2021-08-25 5:32PM EDT | 66.50 | 10.34 | 11.00 | 11.20 | 0.00 | - | 2 | 89 | 66.58% |
| QLD211015C00067000 | 2021-09-21 9:31AM EDT | 67.00 | 10.78 | 10.50 | 10.80 | -3.39 | -23.92% | 4 | 200 | 65.21% |
| QLD211015C00067500 | 2021-09-20 2:49PM EDT | 67.50 | 9.00 | 10.00 | 10.40 | 0.00 | - | 1 | 53 | 63.82% |
| QLD211015C00068000 | 2021-09-16 2:46PM EDT | 68.00 | 13.65 | 9.60 | 9.90 | 0.00 | - | 3 | 29 | 62.35% |
| QLD211015C00068500 | 2021-08-20 2:22PM EDT | 68.50 | 10.38 | 9.20 | 9.50 | 0.00 | - | 2 | 3 | 61.69% |
| QLD211015C00069000 | 2021-09-20 3:26PM EDT | 69.00 | 7.80 | 8.80 | 9.10 | 0.00 | - | 13 | 73 | 60.94% |
| QLD211015C00069500 | 2021-09-13 12:03PM EDT | 69.50 | 11.41 | 8.30 | 8.70 | 0.00 | - | 1 | 7 | 59.35% |
| QLD211015C00070000 | 2021-09-20 3:07PM EDT | 70.00 | 6.88 | 8.00 | 8.20 | 0.00 | - | 123 | 267 | 58.45% |
| QLD211015C00070500 | 2021-09-20 2:41PM EDT | 70.50 | 6.54 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 58.25% |
| QLD211015C00071000 | 2021-09-15 2:33PM EDT | 71.00 | 10.87 | 7.20 | 7.40 | 0.00 | - | 2 | 32 | 56.45% |
| QLD211015C00071500 | 2021-09-20 2:05PM EDT | 71.50 | 6.16 | 6.80 | 7.10 | 0.00 | - | 6 | 149 | 56.06% |
| QLD211015C00072000 | 2021-09-21 10:31AM EDT | 72.00 | 6.53 | 6.40 | 6.60 | +0.56 | +9.38% | 1 | 417 | 54.15% |
| QLD211015C00072500 | 2021-09-21 9:31AM EDT | 72.50 | 6.33 | 6.10 | 6.40 | +1.08 | +20.57% | 4 | 206 | 54.91% |
| QLD211015C00073000 | 2021-09-21 9:52AM EDT | 73.00 | 6.19 | 5.70 | 6.00 | +1.25 | +25.30% | 2 | 300 | 53.52% |
| QLD211015C00073500 | 2021-09-20 3:26PM EDT | 73.50 | 4.63 | 5.30 | 5.60 | 0.00 | - | 11 | 42 | 52.05% |
| QLD211015C00075000 | 2021-09-21 10:34AM EDT | 75.00 | 4.40 | 4.20 | 4.50 | +0.07 | +1.62% | 5 | 346 | 50.32% |
| QLD211015C00077500 | 2021-09-21 10:31AM EDT | 77.50 | 2.83 | 2.70 | 2.85 | +0.13 | +4.81% | 106 | 1,069 | 44.14% |
| QLD211015C00080000 | 2021-09-21 10:19AM EDT | 80.00 | 1.50 | 1.45 | 1.65 | -0.02 | -1.32% | 18 | 768 | 40.02% |
| QLD211015C00082500 | 2021-09-20 3:54PM EDT | 82.50 | 0.63 | 0.60 | 0.75 | 0.00 | - | 514 | 640 | 35.21% |
| QLD211015C00085000 | 2021-09-21 9:40AM EDT | 85.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 2 | 329 | 32.37% |
| QLD211015C00087500 | 2021-09-20 2:38PM EDT | 87.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 86 | 111 | 36.72% |
| QLD211015C00090000 | 2021-09-17 12:00PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 59 | 40.14% |
| QLD211015C00092500 | 2021-09-20 9:30AM EDT | 92.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 453 | 42.68% |
| QLD211015C00095000 | 2021-09-14 3:26PM EDT | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 47.27% |
| QLD211015C00097500 | 2021-08-25 5:32PM EDT | 97.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 5 | 53.13% |
| QLD211015C00100000 | 2021-08-25 5:32PM EDT | 100.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 55 | 57.42% |
| QLD211015C00105000 | 2021-04-14 3:37PM EDT | 105.00 | 22.40 | 22.60 | 25.00 | 0.00 | - | 4 | 6 | 407.76% |
| QLD211015C00110000 | 2021-04-14 10:10AM EDT | 110.00 | 31.14 | 19.20 | 21.50 | 0.00 | - | 1 | 6 | 376.25% |
| QLD211015C00115000 | 2021-05-12 11:32AM EDT | 115.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| QLD211015C00119000 | 2021-03-31 12:40PM EDT | 119.00 | 15.29 | 22.00 | 22.60 | 0.00 | - | 2 | 2 | 421.68% |
| QLD211015C00120000 | 2021-05-14 1:25PM EDT | 120.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| QLD211015C00121000 | 2021-05-20 11:36AM EDT | 121.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00122000 | 2021-05-20 11:42AM EDT | 122.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00123000 | 2021-04-05 9:30AM EDT | 123.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| QLD211015C00124000 | 2021-05-20 11:39AM EDT | 124.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QLD211015C00125000 | 2021-05-20 11:26AM EDT | 125.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00126000 | 2021-05-05 11:06AM EDT | 126.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QLD211015C00127000 | 2021-04-06 12:21PM EDT | 127.00 | 15.70 | 13.00 | 14.10 | 0.00 | - | - | 17 | 327.42% |
| QLD211015C00128000 | 2021-05-05 9:52AM EDT | 128.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00129000 | 2021-05-10 9:32AM EDT | 129.00 | 13.13 | 9.90 | 10.60 | 0.00 | - | - | 1 | 288.35% |
| QLD211015C00130000 | 2021-05-21 10:10AM EDT | 130.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD211015C00131000 | 2021-05-24 9:30AM EDT | 131.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00132000 | 2021-05-18 2:04PM EDT | 132.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD211015C00133000 | 2021-05-24 3:47PM EDT | 133.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| QLD211015C00134000 | 2021-05-03 10:44AM EDT | 134.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00135000 | 2021-05-11 9:30AM EDT | 135.00 | 6.10 | 7.50 | 8.00 | 0.00 | - | 1 | 0 | 264.89% |
| QLD211015C00136000 | 2021-05-03 9:30AM EDT | 136.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00137000 | 2021-05-18 12:12PM EDT | 137.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00138000 | 2021-05-18 12:12PM EDT | 138.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00139000 | 2021-04-07 2:45PM EDT | 139.00 | 10.20 | 8.80 | 9.30 | 0.00 | - | 2 | 3 | 289.70% |
| QLD211015C00140000 | 2021-05-12 12:13PM EDT | 140.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QLD211015C00143000 | 2021-04-13 9:48AM EDT | 143.00 | 11.70 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 222.90% |
| QLD211015C00144000 | 2021-04-13 9:39AM EDT | 144.00 | 10.86 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 220.00% |
| QLD211015C00145000 | 2021-05-19 12:25PM EDT | 145.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00146000 | 2021-05-10 9:30AM EDT | 146.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00147000 | 2021-04-27 9:47AM EDT | 147.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00150000 | 2021-05-04 11:08AM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00155000 | 2021-05-24 3:46PM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00160000 | 2021-05-24 12:09PM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00165000 | 2021-05-06 3:16PM EDT | 165.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD211015C00170000 | 2021-04-22 2:29PM EDT | 170.00 | 2.95 | 1.20 | 1.50 | 0.00 | - | 1 | 14 | 193.75% |
| QLD211015C00175000 | 2021-05-20 11:57AM EDT | 175.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QLD211015C00180000 | 2021-05-24 12:24PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD211015C00190000 | 2021-03-15 12:09AM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara15 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD211015P00027500 | 2021-08-23 9:45AM EDT | 27.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 160.94% |
| QLD211015P00030000 | 2021-08-25 5:32PM EDT | 30.00 | 2.75 | 0.00 | 0.10 | 0.00 | - | - | - | 148.44% |
| QLD211015P00032500 | 2021-08-23 9:45AM EDT | 32.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 135.94% |
| QLD211015P00035000 | 2021-08-16 3:19PM EDT | 35.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 141.80% |
| QLD211015P00037500 | 2021-08-16 3:23PM EDT | 37.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 121.09% |
| QLD211015P00040000 | 2021-09-21 10:08AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 10 | 303 | 105.08% |
| QLD211015P00042500 | 2021-08-25 5:32PM EDT | 42.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 101.56% |
| QLD211015P00045000 | 2021-08-25 5:32PM EDT | 45.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 96.29% |
| QLD211015P00047500 | 2021-09-17 2:36PM EDT | 47.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 87.50% |
| QLD211015P00050000 | 2021-09-20 2:22PM EDT | 50.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 5 | 22 | 86.52% |
| QLD211015P00052500 | 2021-08-25 9:42AM EDT | 52.50 | 0.40 | 0.15 | 0.35 | 0.00 | - | 8 | 42 | 83.20% |
| QLD211015P00055000 | 2021-09-20 3:21PM EDT | 55.00 | 0.52 | 0.20 | 0.40 | 0.00 | - | 10 | 235 | 77.15% |
| QLD211015P00057500 | 2021-09-21 10:05AM EDT | 57.50 | 0.38 | 0.35 | 0.50 | -0.27 | -41.54% | 6 | 128 | 73.93% |
| QLD211015P00059500 | 2021-08-25 5:32PM EDT | 59.50 | 2.24 | 0.45 | 0.60 | 0.00 | - | 8 | 119 | 70.31% |
| QLD211015P00060000 | 2021-09-20 3:16PM EDT | 60.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 64 | 110 | 68.46% |
| QLD211015P00060500 | 2021-09-20 2:16PM EDT | 60.50 | 0.82 | 0.45 | 0.65 | 0.00 | - | 2 | 10 | 67.43% |
| QLD211015P00061000 | 2021-09-20 3:16PM EDT | 61.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 11 | 60 | 66.41% |
| QLD211015P00061500 | 2021-09-17 3:49PM EDT | 61.50 | 0.43 | 0.55 | 0.70 | 0.00 | - | 15 | 15 | 66.02% |
| QLD211015P00062000 | 2021-09-21 10:27AM EDT | 62.00 | 0.70 | 0.55 | 0.75 | -0.28 | -28.57% | 5 | 29 | 64.84% |
| QLD211015P00062500 | 2021-09-21 9:42AM EDT | 62.50 | 0.65 | 0.60 | 0.80 | -0.23 | -26.14% | 2 | 26 | 64.36% |
| QLD211015P00063000 | 2021-09-20 1:57PM EDT | 63.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 10 | 14 | 63.77% |
| QLD211015P00063500 | 2021-09-20 2:18PM EDT | 63.50 | 1.13 | 0.70 | 0.85 | 0.00 | - | 5 | 46 | 62.45% |
| QLD211015P00064000 | 2021-09-20 12:17PM EDT | 64.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 4 | 25 | 61.72% |
| QLD211015P00064500 | 2021-09-20 1:15PM EDT | 64.50 | 1.24 | 0.80 | 0.95 | 0.00 | - | 62 | 80 | 60.94% |
| QLD211015P00065000 | 2021-09-20 2:46PM EDT | 65.00 | 1.45 | 0.85 | 1.00 | 0.00 | - | 41 | 97 | 60.11% |
| QLD211015P00065500 | 2021-09-21 9:43AM EDT | 65.50 | 0.96 | 0.90 | 1.05 | -0.62 | -39.24% | 1 | 12 | 59.18% |
| QLD211015P00066000 | 2021-09-20 3:16PM EDT | 66.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | 11 | 11 | 58.20% |
| QLD211015P00066500 | 2021-09-20 9:30AM EDT | 66.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 35 | 50 | 58.15% |
| QLD211015P00067000 | 2021-09-20 3:39PM EDT | 67.00 | 1.68 | 1.10 | 1.25 | 0.00 | - | 9 | 64 | 57.03% |
| QLD211015P00067500 | 2021-09-20 11:07AM EDT | 67.50 | 1.42 | 1.15 | 1.30 | 0.00 | - | 66 | 70 | 55.84% |
| QLD211015P00068000 | 2021-09-21 9:57AM EDT | 68.00 | 1.10 | 1.25 | 1.40 | +0.25 | +29.41% | 1 | 36 | 55.52% |
| QLD211015P00068500 | 2021-09-20 10:14AM EDT | 68.50 | 1.41 | 1.30 | 1.50 | 0.00 | - | 7 | 23 | 54.64% |
| QLD211015P00069000 | 2021-09-20 2:27PM EDT | 69.00 | 2.20 | 1.40 | 1.55 | 0.00 | - | 63 | 75 | 53.69% |
| QLD211015P00070000 | 2021-09-20 3:30PM EDT | 70.00 | 1.94 | 1.55 | 1.75 | 0.00 | - | 434 | 453 | 51.95% |
| QLD211015P00070500 | 2021-09-20 12:21PM EDT | 70.50 | 2.25 | 1.65 | 1.85 | 0.00 | - | 5 | 8 | 51.17% |
| QLD211015P00071000 | 2021-09-20 3:16PM EDT | 71.00 | 2.85 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 50.27% |
| QLD211015P00071500 | 2021-09-13 9:30AM EDT | 71.50 | 1.20 | 1.90 | 2.05 | 0.00 | - | 1 | 6 | 50.73% |
| QLD211015P00072000 | 2021-09-21 9:57AM EDT | 72.00 | 1.75 | 2.00 | 2.15 | -0.85 | -32.69% | 27 | 108 | 49.66% |
| QLD211015P00072500 | 2021-09-20 3:30PM EDT | 72.50 | 3.10 | 2.10 | 2.30 | 0.00 | - | 36 | 40 | 49.15% |
| QLD211015P00073000 | 2021-09-21 9:55AM EDT | 73.00 | 1.92 | 2.25 | 2.45 | -1.58 | -45.14% | 25 | 618 | 48.54% |
| QLD211015P00073500 | 2021-09-20 2:16PM EDT | 73.50 | 3.30 | 2.35 | 2.55 | 0.00 | - | 4 | 69 | 47.14% |
| QLD211015P00075000 | 2021-09-21 9:56AM EDT | 75.00 | 2.50 | 2.85 | 3.00 | -0.90 | -26.47% | 9 | 694 | 44.31% |
| QLD211015P00077500 | 2021-09-21 9:57AM EDT | 77.50 | 3.40 | 3.80 | 4.00 | -1.25 | -26.88% | 2 | 578 | 40.09% |
| QLD211015P00080000 | 2021-09-21 10:12AM EDT | 80.00 | 5.25 | 4.90 | 5.20 | -1.45 | -21.64% | 12 | 1,656 | 34.08% |
| QLD211015P00082500 | 2021-09-17 3:34PM EDT | 82.50 | 4.62 | 6.50 | 6.90 | 0.00 | - | 129 | 246 | 28.96% |
| QLD211015P00085000 | 2021-09-17 3:49PM EDT | 85.00 | 6.30 | 8.60 | 8.90 | 0.00 | - | 1 | 6 | 0.00% |
| QLD211015P00087500 | 2021-09-20 3:15PM EDT | 87.50 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 7 | 0.00% |
| QLD211015P00090000 | 2021-09-20 3:12PM EDT | 90.00 | 15.70 | 13.40 | 13.80 | 0.00 | - | 1 | 6 | 0.00% |
| QLD211015P00092500 | 2021-09-03 10:16AM EDT | 92.50 | 10.25 | 15.80 | 16.30 | 0.00 | - | 3 | 3 | 0.00% |
| QLD211015P00095000 | 2021-04-15 2:46PM EDT | 95.00 | 4.80 | 5.40 | 5.70 | 0.00 | - | 2 | 4 | 0.00% |
| QLD211015P00100000 | 2021-08-26 9:41AM EDT | 100.00 | 20.40 | 23.20 | 23.80 | 0.00 | - | 4 | 2 | 0.00% |
| QLD211015P00105000 | 2021-05-04 9:55AM EDT | 105.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD211015P00110000 | 2021-05-07 2:43PM EDT | 110.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD211015P00115000 | 2021-05-24 2:42PM EDT | 115.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QLD211015P00119000 | 2021-04-29 2:10PM EDT | 119.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD211015P00120000 | 2021-05-03 9:30AM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD211015P00121000 | 2021-05-20 11:39AM EDT | 121.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QLD211015P00122000 | 2021-05-06 1:23PM EDT | 122.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD211015P00124000 | 2021-05-24 10:06AM EDT | 124.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD211015P00125000 | 2021-04-05 11:48AM EDT | 125.00 | 15.80 | 14.60 | 15.80 | 0.00 | - | - | 2 | 0.00% |
| QLD211015P00127000 | 2021-04-08 12:42PM EDT | 127.00 | 15.54 | 13.90 | 14.30 | 0.00 | - | 20 | 0 | 0.00% |
| QLD211015P00130000 | 2021-05-06 11:54AM EDT | 130.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QLD211015P00135000 | 2021-04-26 3:22PM EDT | 135.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
