Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
9.214,00 +143,30 (+1,58%) Euro Stoxx 50
4.285,73 +54,46 (+1,29%) Dólar/Euro
1,0905 +0,0058 (+0,53%) Petróleo Brent
78,80 +0,52 (+0,66%) Oro
1.988,30 +3,80 (+0,19%) Bitcoin EUR
26.271,16 +244,01 (+0,94%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD230421C00020000 | 2023-02-16 4:59PM EDT | 20.00 | 24.90 | 24.50 | 25.20 | 0.00 | - | 4 | 87 | 0.00% |
| QLD230421C00025000 | 2023-02-16 10:33AM EDT | 25.00 | 20.20 | 19.60 | 20.30 | 0.00 | - | 1 | 232 | 0.00% |
| QLD230421C00030000 | 2023-03-16 12:56PM EDT | 30.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| QLD230421C00031000 | 2023-01-11 4:18PM EDT | 31.00 | 8.50 | 13.20 | 13.70 | 0.00 | - | 7 | 7 | 0.00% |
| QLD230421C00032000 | 2023-03-01 11:37AM EDT | 32.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| QLD230421C00033000 | 2023-03-14 9:57AM EDT | 33.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QLD230421C00034000 | 2023-03-22 2:55PM EDT | 34.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QLD230421C00035000 | 2023-03-15 12:17PM EDT | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 0.00% |
| QLD230421C00036000 | 2023-03-06 1:50PM EDT | 36.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 8 | 401 | 0.00% |
| QLD230421C00037000 | 2023-03-17 2:44PM EDT | 37.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| QLD230421C00038000 | 2023-03-28 1:30PM EDT | 38.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 0.00% |
| QLD230421C00039000 | 2023-03-17 10:09AM EDT | 39.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QLD230421C00040000 | 2023-03-29 3:23PM EDT | 40.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| QLD230421C00041000 | 2023-03-29 1:36PM EDT | 41.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| QLD230421C00042000 | 2023-03-24 3:43PM EDT | 42.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| QLD230421C00043000 | 2023-03-29 3:36PM EDT | 43.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 0.00% |
| QLD230421C00044000 | 2023-03-24 11:53AM EDT | 44.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 0.00% |
| QLD230421C00045000 | 2023-03-29 3:34PM EDT | 45.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 6 | 419 | 0.00% |
| QLD230421C00046000 | 2023-03-29 2:49PM EDT | 46.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 412 | 323 | 0.00% |
| QLD230421C00047000 | 2023-03-29 2:44PM EDT | 47.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 442 | 0.00% |
| QLD230421C00048000 | 2023-03-29 3:23PM EDT | 48.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 38 | 310 | 1.56% |
| QLD230421C00049000 | 2023-03-29 3:36PM EDT | 49.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 52 | 221 | 3.13% |
| QLD230421C00050000 | 2023-03-29 3:40PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,567 | 6.25% |
| QLD230421C00051000 | 2023-03-28 1:43PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| QLD230421C00052000 | 2023-03-28 1:29PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| QLD230421C00053000 | 2023-03-27 2:24PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 499 | 12.50% |
| QLD230421C00054000 | 2023-03-24 2:12PM EDT | 54.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
| QLD230421C00055000 | 2023-03-27 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 56 | 12.50% |
| QLD230421C00056000 | 2023-02-24 4:57PM EDT | 56.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 54.49% |
| QLD230421C00057000 | 2023-03-23 12:30PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| QLD230421C00058000 | 2022-12-19 1:30PM EDT | 58.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 57.23% |
| QLD230421C00059000 | 2023-02-07 1:32PM EDT | 59.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 50.20% |
| QLD230421C00060000 | 2023-02-13 11:39AM EDT | 60.00 | 0.21 | 0.00 | 2.25 | 0.00 | - | 2 | 162 | 97.95% |
| QLD230421C00061000 | 2022-12-16 11:20AM EDT | 61.00 | 0.19 | 0.00 | 0.85 | 0.00 | - | 1 | 60 | 76.37% |
| QLD230421C00062000 | 2023-02-03 3:21PM EDT | 62.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 141.31% |
| QLD230421C00063000 | 2023-02-02 4:15PM EDT | 63.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 51 | 145.56% |
| QLD230421C00064000 | 2023-02-02 1:36PM EDT | 64.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 49 | 62 | 64.45% |
| QLD230421C00065000 | 2023-02-02 2:30PM EDT | 65.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 153.71% |
| QLD230421C00067000 | 2022-12-02 12:49PM EDT | 67.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 68.75% |
| QLD230421C00068000 | 2022-10-19 9:30AM EDT | 68.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| QLD230421C00069000 | 2022-10-24 9:45AM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QLD230421C00070000 | 2023-01-24 1:05PM EDT | 70.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 12 | 101 | 102.73% |
| QLD230421C00071000 | 2022-10-12 1:14PM EDT | 71.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | - | 6 | 100.78% |
| QLD230421C00075000 | 2023-01-06 2:16PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 105.37% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD230421P00020000 | 2023-03-28 12:57PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| QLD230421P00025000 | 2023-03-28 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
| QLD230421P00030000 | 2023-03-29 10:17AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| QLD230421P00031000 | 2023-03-24 11:16AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| QLD230421P00032000 | 2023-03-17 10:35AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 25.00% |
| QLD230421P00033000 | 2023-03-21 2:04PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| QLD230421P00034000 | 2023-03-23 2:29PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| QLD230421P00035000 | 2023-03-29 3:40PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 517 | 25.00% |
| QLD230421P00036000 | 2023-03-28 10:28AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| QLD230421P00037000 | 2023-03-23 3:18PM EDT | 37.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| QLD230421P00038000 | 2023-03-28 3:50PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| QLD230421P00039000 | 2023-03-28 3:07PM EDT | 39.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 25.00% |
| QLD230421P00040000 | 2023-03-29 3:52PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 433 | 12.50% |
| QLD230421P00041000 | 2023-03-29 3:38PM EDT | 41.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 115 | 191 | 12.50% |
| QLD230421P00042000 | 2023-03-29 11:46AM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 133 | 12.50% |
| QLD230421P00043000 | 2023-03-29 11:23AM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 12.50% |
| QLD230421P00044000 | 2023-03-29 3:49PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 90 | 6.25% |
| QLD230421P00045000 | 2023-03-29 12:08PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 269 | 6.25% |
| QLD230421P00046000 | 2023-03-28 3:15PM EDT | 46.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 3.13% |
| QLD230421P00047000 | 2023-03-29 3:58PM EDT | 47.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.39% |
| QLD230421P00048000 | 2023-03-17 10:11AM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QLD230421P00049000 | 2023-03-29 3:14PM EDT | 49.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| QLD230421P00050000 | 2023-03-28 3:50PM EDT | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| QLD230421P00051000 | 2022-09-28 11:14AM EDT | 51.00 | 13.90 | 12.80 | 13.10 | 0.00 | - | 22 | 55 | 225.22% |
| QLD230421P00053000 | 2023-03-01 11:24AM EDT | 53.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QLD230421P00054000 | 2023-03-24 3:27PM EDT | 54.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QLD230421P00055000 | 2023-02-21 11:29AM EDT | 55.00 | 12.45 | 7.60 | 7.90 | 0.00 | - | 10 | 0 | 32.81% |
| QLD230421P00057000 | 2022-12-16 4:46PM EDT | 57.00 | 19.50 | 18.00 | 18.40 | 0.00 | - | 10 | 0 | 247.61% |
| QLD230421P00058000 | 2022-11-03 9:54AM EDT | 58.00 | 23.58 | 15.60 | 16.00 | 0.00 | - | 2 | 0 | 180.62% |
| QLD230421P00059000 | 2022-09-30 12:27PM EDT | 59.00 | 21.60 | 19.40 | 19.70 | 0.00 | - | 1 | 0 | 244.87% |
| QLD230421P00060000 | 2023-03-02 10:55AM EDT | 60.00 | 19.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD230421P00061000 | 2022-12-05 4:46PM EDT | 61.00 | 20.11 | 25.90 | 26.40 | 0.00 | - | - | 0 | 352.88% |
| QLD230421P00062000 | 2023-03-23 9:37AM EDT | 62.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD230421P00064000 | 2022-09-26 9:58AM EDT | 64.00 | 24.60 | 24.30 | 25.00 | 0.00 | - | - | 200 | 271.63% |
| QLD230421P00065000 | 2022-12-29 10:43AM EDT | 65.00 | 30.33 | 21.80 | 22.30 | 0.00 | - | 3 | 0 | 197.27% |
| QLD230421P00066000 | 2022-10-03 9:32AM EDT | 66.00 | 28.60 | 26.90 | 28.00 | 0.00 | - | 100 | 300 | 297.58% |
| QLD230421P00067000 | 2022-09-26 9:44AM EDT | 67.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| QLD230421P00068000 | 2022-10-03 9:33AM EDT | 68.00 | 31.00 | 28.80 | 30.00 | 0.00 | - | - | 100 | 305.03% |
| QLD230421P00075000 | 2022-09-20 3:55PM EDT | 75.00 | 32.15 | 38.10 | 38.60 | 0.00 | - | 1 | 76 | 373.22% |
| QLD230421P00080000 | 2022-09-01 9:49AM EDT | 80.00 | 34.40 | 42.80 | 43.70 | 0.00 | - | - | 60 | 387.99% |
© 2023 Yahoo. Todos los derechos reservados.
