Mercados españoles cerrados en 44 mins

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
84,55+3,49 (+4,31%)
A partir del 10:46AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD240315C000650002024-02-16 10:41AM EST65.0018.8518.1021.700.00-71568.56%
QLD240315C000700002024-02-21 2:48PM EST70.0010.3214.6015.800.00-10110361.91%
QLD240315C000710002024-02-16 9:32AM EST71.0013.8813.5016.000.00-1771.14%
QLD240315C000720002024-02-13 10:31AM EST72.0011.8012.6014.900.00--567.26%
QLD240315C000730002024-02-15 2:54PM EST73.0012.1311.7014.100.00-1466.24%
QLD240315C000740002024-02-21 12:11PM EST74.007.4010.4013.200.00-20020260.40%
QLD240315C000750002024-02-20 9:37AM EST75.008.189.9011.000.00-910159.99%
QLD240315C000760002024-02-20 11:18AM EST76.006.859.109.700.00-19750.78%
QLD240315C000770002024-02-22 9:30AM EST77.008.308.209.20+3.30+66.00%515854.98%
QLD240315C000780002024-02-20 10:18AM EST78.005.177.608.300.00-19752.22%
QLD240315C000790002024-02-21 2:46PM EST79.003.406.907.300.00-710947.85%
QLD240315C000800002024-02-21 2:57PM EST80.002.996.006.200.00-1834742.02%
QLD240315C000810002024-02-21 3:55PM EST81.005.105.205.40+2.07+68.32%113840.16%
QLD240315C000820002024-02-22 9:57AM EST82.004.434.604.70+1.90+75.10%213639.21%
QLD240315C000830002024-02-22 10:27AM EST83.003.903.804.00+1.90+95.00%2226837.74%
QLD240315C000840002024-02-22 10:28AM EST84.003.303.303.40+1.86+129.17%616036.94%
QLD240315C000850002024-02-22 10:28AM EST85.002.732.802.90+1.45+113.28%7021336.77%
QLD240315C000860002024-02-22 9:56AM EST86.002.142.252.65+1.29+151.76%629638.94%
QLD240315C000870002024-02-22 9:55AM EST87.001.801.801.90+1.00+125.00%39134.52%
QLD240315C000900002024-02-22 9:58AM EST90.000.850.850.95+0.50+142.86%1151933.13%
QLD240315C000950002024-02-21 1:20PM EST95.000.160.150.250.00-76132.42%
Ventaspara15 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD240315P000500002024-02-06 12:24PM EST50.000.050.000.100.00-202089.84%
QLD240315P000550002024-02-09 9:50AM EST55.000.180.000.100.00-42475.00%
QLD240315P000600002024-02-13 2:30PM EST60.000.150.000.200.00-263067.97%
QLD240315P000630002024-02-16 11:40AM EST63.000.100.000.200.00-2259.57%
QLD240315P000640002024-02-16 3:50PM EST64.000.100.000.00-0.05-25.00%2425.00%
QLD240315P000650002024-02-21 1:42PM EST65.000.230.000.500.00-2563.87%
QLD240315P000660002024-02-08 12:53PM EST66.000.250.000.250.00-176153.32%
QLD240315P000670002024-02-14 1:25PM EST67.000.270.100.300.00-1060555.18%
QLD240315P000680002024-02-22 9:33AM EST68.000.210.050.20-0.12-36.36%21652.25%
QLD240315P000690002024-02-16 10:22AM EST69.000.350.000.350.00-32155.81%
QLD240315P000700002024-02-22 10:30AM EST70.000.170.150.25-0.18-41.86%23148.73%
QLD240315P000710002024-02-21 1:42PM EST71.000.570.200.300.00-31447.75%
QLD240315P000720002024-02-22 9:33AM EST72.000.350.200.35-0.40-53.33%214846.48%
QLD240315P000730002024-02-21 2:24PM EST73.000.350.250.40-0.55-61.11%11644.92%
QLD240315P000740002024-02-21 3:33PM EST74.000.370.300.45-0.63-63.00%35143.12%
QLD240315P000750002024-02-22 10:30AM EST75.000.450.400.50-0.85-64.89%768141.16%
QLD240315P000760002024-02-22 9:41AM EST76.000.620.450.55-0.73-54.07%941739.01%
QLD240315P000770002024-02-22 10:27AM EST77.000.650.600.65-1.15-63.89%510737.70%
QLD240315P000780002024-02-22 10:25AM EST78.000.760.651.10-0.99-56.57%175242.09%
QLD240315P000790002024-02-22 10:09AM EST79.000.950.850.95-1.68-63.88%616935.74%
QLD240315P000800002024-02-22 10:29AM EST80.001.071.051.15-1.30-53.06%2771834.84%
QLD240315P000810002024-02-22 10:27AM EST81.001.311.251.40-1.85-58.54%2311134.13%
QLD240315P000820002024-02-21 12:18PM EST82.001.761.501.70-2.04-53.68%415133.50%
QLD240315P000830002024-02-22 9:55AM EST83.002.061.801.95-1.74-45.79%312331.64%
QLD240315P000840002024-02-22 9:57AM EST84.002.412.152.30-2.69-52.75%42930.42%
QLD240315P000850002024-02-22 9:55AM EST85.002.862.552.80-2.44-46.04%27230.27%
QLD240315P000860002024-02-14 3:03PM EST86.004.313.103.400.00-26830.59%
QLD240315P000870002024-02-02 11:40AM EST87.006.003.503.800.00-62027.69%
QLD240315P000900002024-02-16 1:57PM EST90.006.685.106.300.00-3431.62%