Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
88,61+2,57 (+2,99%)
Al cierre: 04:00PM EST
88,59 -0,02 (-0,02%)
Después del cierre: 07:55PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD260116C000300002024-03-01 11:20AM EST30.0059.0057.5062.50+0.90+1.55%12456.41%
QLD260116C000350002024-02-22 3:21PM EST35.0054.0055.0058.500.00-12462.18%
QLD260116C000400002024-02-16 10:01AM EST40.0047.0049.5054.500.00-1255.97%
QLD260116C000450002023-10-26 8:53AM EST45.0021.0028.5033.500.00--00.00%
QLD260116C000500002023-12-18 12:10PM EST50.0032.5732.6036.500.00-550.00%
QLD260116C000540002023-10-31 11:14AM EST54.0016.5022.5027.500.00-440.00%
QLD260116C000550002023-10-30 9:25AM EST55.0016.800.000.000.00--10.00%
QLD260116C000570002023-09-26 2:54PM EST57.0016.9412.1015.400.00-150.00%
QLD260116C000580002023-10-26 8:30AM EST58.0015.0020.5025.400.00-300.00%
QLD260116C000590002024-03-01 3:50PM EST59.0035.3035.0028.00+15.37+77.12%330.00%
QLD260116C000600002024-01-25 9:50AM EST60.0030.5531.5036.500.00-1047.76%
QLD260116C000610002023-10-23 2:58PM EST61.0014.8019.0024.000.00--20.00%
QLD260116C000620002023-10-30 2:22PM EST62.0014.1018.5023.500.00-8380.00%
QLD260116C000630002023-10-13 8:42AM EST63.0019.5016.0019.000.00--10.00%
QLD260116C000640002024-01-12 3:37PM EST64.0023.9530.2034.000.00--1247.31%
QLD260116C000650002023-09-14 8:33AM EST65.0018.2813.5016.300.00--10.00%
QLD260116C000680002023-11-15 10:05AM EST68.0020.0019.0024.000.00--125.17%
QLD260116C000700002024-01-24 10:30AM EST70.0025.2026.3029.600.00-330444.32%
QLD260116C000710002023-12-22 9:30AM EST71.0020.5022.8024.700.00-1132.90%
QLD260116C000720002024-01-02 3:48PM EST72.0018.5019.5024.200.00--233.16%
QLD260116C000740002024-02-08 1:48PM EST74.0025.0026.1030.000.00-1350.41%
QLD260116C000750002024-02-14 3:26PM EST75.0023.0025.3029.500.00-14850.32%
QLD260116C000760002024-01-26 10:52AM EST76.0021.1422.7025.900.00-1142.73%
QLD260116C000800002024-02-23 1:09PM EST80.0022.8722.6026.500.00-818348.46%
QLD260116C000810002024-01-30 2:22PM EST81.0019.8019.5024.500.00--5344.85%
QLD260116C000820002024-02-07 9:30AM EST82.0020.2021.6025.500.00-252648.10%
QLD260116C000840002024-02-21 1:40PM EST84.0016.4820.6024.500.00--147.69%
QLD260116C000850002024-02-27 9:40AM EST85.0020.5320.2024.000.00-12647.47%
QLD260116C000900002024-02-23 10:04AM EST90.0018.0217.7021.500.00-105146.17%
QLD260116C000950002024-02-26 12:05PM EST95.0014.7015.0019.500.00-52945.65%
QLD260116C001000002024-01-17 2:40PM EST100.008.009.6014.300.00-1338.21%
QLD260116C001050002024-02-29 1:52PM EST105.0011.3011.6015.50+0.25+2.26%502543.73%
QLD260116C001100002023-12-26 3:52PM EST110.006.705.009.700.00--234.42%
QLD260116C001150002024-02-28 9:52AM EST115.009.208.1012.000.00-21341.75%
Ventaspara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD260116P000300002023-10-13 11:52AM EST30.002.791.552.950.00-5864.31%
QLD260116P000350002024-01-04 1:46PM EST35.000.651.252.350.00-5752.66%
QLD260116P000400002024-01-31 3:58PM EST40.002.000.050.000.00-101312.50%
QLD260116P000450002023-09-28 12:39PM EST45.006.845.5010.500.00-8469.89%
QLD260116P000500002024-02-13 3:57PM EST50.003.803.606.000.00-21054.14%
QLD260116P000550002024-01-25 10:37AM EST55.004.402.607.200.00-64251.90%
QLD260116P000570002024-02-02 9:40AM EST57.005.652.607.500.00-2350.32%
QLD260116P000580002023-12-04 10:46AM EST58.009.906.1011.000.00-3052.48%
QLD260116P000600002024-01-24 9:38AM EST60.006.203.708.400.00--449.40%
QLD260116P000650002024-02-02 3:22PM EST65.008.004.709.500.00-11046.42%
QLD260116P000700002024-01-22 9:46AM EST70.0010.107.6012.100.00--447.26%
QLD260116P000750002024-02-14 10:19AM EST75.0010.157.6012.500.00-103242.07%
QLD260116P000800002023-10-03 11:08AM EST80.0025.5021.5026.400.00--262.78%
QLD260116P000850002023-10-03 10:22AM EST85.0029.1025.0029.900.00--263.53%
QLD260116P000900002024-01-25 10:39AM EST90.0018.0014.5019.500.00-5538.97%
QLD260116P000950002023-12-18 2:06PM EST95.0024.8022.5025.700.00-22845.29%
QLD260116P001000002023-12-06 3:26PM EST100.0034.0029.0034.000.00-5550.31%
QLD260116P001100002024-02-05 11:33AM EST110.0031.4025.5029.500.00-1431.07%