Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.069,00 +41,20 (+0,37%) Euro Stoxx 50
4.969,83 -20,05 (-0,40%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,13 +0,11 (+0,12%) Oro
2.338,60 +0,20 (+0,01%) Bitcoin EUR
59.733,84 -2.262,25 (-3,65%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.75 | 0.00 | - | 2 | 127 | 20.00 | 0.30 | 0.00 | - | 1 | 12 |
| 59.50 | 0.00 | - | 5 | 73 | 25.00 | 0.56 | 0.00 | - | 30 | 0 |
| 51.41 | 0.00 | - | 12 | 0 | 30.00 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.00 | 2.00 | 0.00 | - | 1 | 7 |
| 42.50 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | 1 | 9 | 35.00 | 0.51 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | 2 | 9 | 36.00 | 1.70 | 0.00 | - | 3 | 2 |
| 39.68 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.15 | 0.00 | - | 4 | 4 |
| 39.42 | 0.00 | - | 1 | 2 | 39.00 | 2.21 | 0.00 | - | 2 | 50 |
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | 1.20 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 2 | 41.00 | 2.95 | 0.00 | - | 5 | 5 |
| 18.70 | 0.00 | - | 10 | 0 | 42.00 | 1.00 | 0.00 | - | 5 | 77 |
| 14.71 | 0.00 | - | 2 | 2 | 43.00 | 1.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 44.00 | 1.45 | 0.00 | - | 1 | 3 |
| 43.50 | 0.00 | - | 1 | 70 | 45.00 | 1.25 | 0.00 | - | 5 | 0 |
| 27.60 | 0.00 | - | 2 | 2 | 46.00 | 3.20 | 0.00 | - | 10 | 16 |
| 42.36 | 0.00 | - | 16 | 0 | 47.00 | 3.13 | 0.00 | - | 1 | 6 |
| 40.07 | 0.00 | - | 1 | 0 | 48.00 | 4.38 | 0.00 | - | 1 | 4 |
| 38.37 | 0.00 | - | 1 | 0 | 49.00 | 1.88 | 0.00 | - | 6 | 0 |
| 40.75 | 0.00 | - | 4 | 0 | 50.00 | 1.60 | 0.00 | - | 1 | 0 |
| 25.85 | 0.00 | - | 14 | 0 | 51.00 | 2.00 | 0.00 | - | 1 | 6 |
| 36.20 | 0.00 | - | 11 | 30 | 52.00 | 3.80 | 0.00 | - | 1 | 3 |
| 35.70 | 0.00 | - | 1 | 16 | 53.00 | 4.10 | 0.00 | - | 1 | 106 |
| 32.10 | 0.00 | - | 1 | 0 | 54.00 | 3.60 | 0.00 | - | 1 | 0 |
| 26.88 | 0.00 | - | 28 | 49 | 55.00 | 2.70 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 1 | 52 | 56.00 | 2.75 | 0.00 | - | 1 | 11 |
| 33.67 | 0.00 | - | 2 | 0 | 57.00 | 3.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 3.00 | 0.00 | - | 4 | 0 |
| 26.70 | 0.00 | - | 50 | 0 | 60.00 | 3.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 61.00 | 3.80 | 0.00 | - | 1 | 0 |
| 18.67 | 0.00 | - | 4 | 15 | 62.00 | 4.30 | 0.00 | - | 1 | 0 |
| 19.12 | 0.00 | - | 1 | 0 | 63.00 | 4.10 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 5 | 5 | 64.00 | 3.70 | 0.00 | - | 1 | 8 |
| 25.35 | 0.00 | - | 10 | 130 | 65.00 | 4.00 | 0.00 | - | 7 | 0 |
| 16.74 | 0.00 | - | 1 | 0 | 66.00 | 4.00 | 0.00 | - | 1 | 0 |
| 16.74 | 0.00 | - | 1 | 0 | 67.00 | 3.85 | 0.00 | - | 1 | 0 |
| 17.22 | 0.00 | - | 3 | 4 | 68.00 | 9.70 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 4 | 69.00 | 9.65 | 0.00 | - | - | 2 |
| 23.43 | 0.00 | - | 1 | 457 | 70.00 | 6.70 | 0.00 | - | 1 | 17 |
| 17.60 | 0.00 | - | 1 | 19 | 72.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | 20 | 30 | 73.00 | 5.40 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 3 | 11 | 74.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 154 | 75.00 | 8.70 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | 1 | 0 | 77.00 | 9.62 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 78.00 | 9.90 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | 10 | 16 | 79.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 0 | 80.00 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 10.20 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 0 | 82.00 | 7.96 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 0 | 85.00 | 9.50 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 90.00 | 11.20 | 0.00 | - | 1 | 11 |
| 5.50 | 0.00 | - | 1 | 0 | 95.00 | 13.65 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 2 | 0 | 100.00 | 28.50 | 0.00 | - | 1 | 72 |
| 3.04 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 110.00 | 25.00 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.