Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.44 | 0.00 | - | 4 | 416 | 20.00 | 0.08 | 0.00 | - | 1 | 23 |
| 73.81 | 0.00 | - | 2 | 70 | 25.00 | 0.20 | 0.00 | - | 62 | 73 |
| 75.47 | 0.00 | - | 6 | 34 | 30.00 | 0.55 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 32.00 | 2.00 | 0.00 | - | 1 | 7 |
| 42.50 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 66.98 | 0.00 | - | 2 | 9 | 35.00 | 0.20 | -0.19 | -48.72% | 10 | 22 |
| 39.80 | 0.00 | - | 2 | 9 | 36.00 | 1.70 | 0.00 | - | 3 | 2 |
| 39.68 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 2 | 6 |
| 39.42 | 0.00 | - | 1 | 2 | 39.00 | 0.35 | 0.00 | - | 2 | 10 |
| 58.53 | 0.00 | - | 70 | 142 | 40.00 | 0.08 | 0.00 | - | 1 | 92 |
| 13.70 | 0.00 | - | 2 | 2 | 41.00 | 2.95 | 0.00 | - | 5 | 5 |
| 18.70 | 0.00 | - | 10 | 0 | 42.00 | 0.43 | 0.00 | - | 10 | 41 |
| 14.71 | 0.00 | - | 2 | 2 | 43.00 | 1.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 44.00 | 0.45 | 0.00 | - | 2 | 5 |
| 52.85 | 0.00 | - | 1 | 69 | 45.00 | 0.50 | 0.00 | - | 2 | 50 |
| 38.22 | 0.00 | - | 1 | 2 | 46.00 | 0.37 | 0.00 | - | 4 | 16 |
| 42.36 | 0.00 | - | 16 | 31 | 47.00 | 0.45 | 0.00 | - | 1 | 6 |
| 59.35 | 0.00 | - | 4 | 12 | 48.00 | 4.38 | 0.00 | - | 1 | 4 |
| 38.37 | 0.00 | - | 1 | 9 | 49.00 | 0.90 | 0.00 | - | 6 | 37 |
| 51.23 | 0.00 | - | 10 | 71 | 50.00 | 0.64 | 0.00 | - | 3 | 95 |
| 25.85 | 0.00 | - | 14 | 0 | 51.00 | 0.55 | 0.00 | - | 2 | 6 |
| 36.20 | 0.00 | - | 11 | 30 | 52.00 | 3.80 | 0.00 | - | 1 | 3 |
| 35.70 | 0.00 | - | 1 | 16 | 53.00 | 4.10 | 0.00 | - | 1 | 106 |
| 32.10 | 0.00 | - | 1 | 0 | 54.00 | 3.60 | 0.00 | - | 1 | 0 |
| 45.05 | 0.00 | - | 1 | 34 | 55.00 | 1.27 | +0.30 | +30.93% | 1 | 184 |
| 24.40 | 0.00 | - | 1 | 52 | 56.00 | 1.60 | 0.00 | - | 1 | 11 |
| 33.67 | 0.00 | - | 2 | 157 | 57.00 | 3.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 3.00 | 0.00 | - | 4 | 14 |
| 37.94 | 0.00 | - | 1 | 216 | 60.00 | 1.18 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 61.00 | 3.30 | 0.00 | - | 1 | 17 |
| 31.44 | 0.00 | - | 4 | 15 | 62.00 | 4.30 | 0.00 | - | 1 | 7 |
| 19.12 | 0.00 | - | 1 | 3 | 63.00 | 2.40 | 0.00 | - | 3 | 7 |
| 12.90 | 0.00 | - | 5 | 5 | 64.00 | 3.70 | 0.00 | - | 1 | 8 |
| 30.60 | 0.00 | - | 36 | 110 | 65.00 | 1.05 | 0.00 | - | 2 | 120 |
| 40.50 | 0.00 | - | 1 | 6 | 66.00 | 4.00 | 0.00 | - | 1 | 9 |
| 16.74 | 0.00 | - | 1 | 15 | 67.00 | 1.20 | 0.00 | - | 1 | 2 |
| 17.22 | 0.00 | - | 3 | 4 | 68.00 | 9.70 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 4 | 69.00 | 2.50 | 0.00 | - | 1 | 52 |
| 29.49 | 0.00 | - | 108 | 447 | 70.00 | 3.02 | +1.32 | +77.65% | 1 | 20 |
| 17.60 | 0.00 | - | 1 | 19 | 72.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | 20 | 30 | 73.00 | 3.70 | 0.00 | - | 2 | 27 |
| 10.60 | 0.00 | - | 3 | 11 | 74.00 | 3.30 | 0.00 | - | - | - |
| 23.10 | 0.00 | - | 3 | 225 | 75.00 | 3.34 | 0.00 | - | 3 | 19 |
| 12.40 | 0.00 | - | 2 | 42 | 76.00 | 3.90 | 0.00 | - | - | 1 |
| 13.37 | 0.00 | - | 1 | 9 | 77.00 | 2.30 | 0.00 | - | 6 | 13 |
| 11.30 | 0.00 | - | 1 | 18 | 78.00 | 4.40 | 0.00 | - | 4 | 6 |
| 18.27 | 0.00 | - | 25 | 16 | 79.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 2 | 571 | 80.00 | 4.10 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 81.00 | 2.95 | 0.00 | - | 1 | 2 |
| 23.70 | 0.00 | - | 1 | 28 | 82.00 | 2.20 | 0.00 | - | 1 | 3 |
| 16.63 | -0.57 | -3.31% | 1 | 11 | 83.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 16 | 84.00 | 3.89 | 0.00 | - | 4 | 3 |
| 17.15 | 0.00 | - | 2 | 299 | 85.00 | 6.50 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 87.00 | 8.07 | 0.00 | - | - | - |
| 13.10 | 0.00 | - | 2 | 1 | 89.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 402 | 927 | 90.00 | 4.80 | 0.00 | - | 2 | 28 |
| 15.80 | 0.00 | - | 2 | 43 | 91.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 1 | 12 | 92.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 4 | 12 | 93.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 9.90 | 0.00 | - | - | - |
| 9.39 | -1.31 | -12.24% | 37 | 273 | 95.00 | 5.10 | 0.00 | - | 1 | 37 |
| 9.95 | 0.00 | - | 17 | 27 | 96.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 3 | 97.00 | - | - | - | - | - |
| 12.63 | 0.00 | - | 50 | 52 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 12.85 | +3.95 | +44.38% | 1 | 5 |
| 6.90 | -1.10 | -13.75% | 32 | 196 | 100.00 | 10.15 | 0.00 | - | 2 | 72 |
| 8.10 | 0.00 | - | 2 | 1 | 101.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 1 | 2 | 102.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 1 | 103.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 104.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 15 | 144 | 105.00 | 11.30 | 0.00 | - | 1 | 2 |
| 9.23 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 7 | 8 | 107.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 55 | 16 | 108.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 22 | 454 | 110.00 | 10.90 | 0.00 | - | 2 | 3 |
| 6.00 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 8 | 6 | 112.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 6 | 81 | 115.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 11 | 46 | 120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 14 | 125.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 104 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 64 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.