Mercados españoles cerrados en 5 hrs 50 min

ProShares Ultra QQQ (QLD)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,73-0,07 (-0,17%)
Al cierre: 04:00PM EDT
40,30 -0,43 (-1,06%)
Antes de la apertura: 05:40AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD240119C000200002022-09-28 3:48PM EDT20.0023.000.000.000.00-100.00%
QLD240119C000250002022-09-26 3:55PM EDT25.0018.000.000.000.00-100.00%
QLD240119C000300002022-09-27 12:49PM EDT30.0014.400.000.000.00-300.00%
QLD240119C000350002022-09-30 2:47PM EDT35.0011.200.000.000.00-200.00%
QLD240119C000400002022-10-05 1:52PM EDT40.0010.610.000.000.00-1500.00%
QLD240119C000450002022-10-05 2:28PM EDT45.008.500.000.000.00-101.56%
QLD240119C000500002022-10-05 2:55PM EDT50.006.830.000.000.00-1003.13%
QLD240119C000550002022-09-19 2:55PM EDT55.006.410.000.000.00-506.25%
QLD240119C000600002022-10-03 2:01PM EDT60.003.400.000.000.00-106.25%
QLD240119C000650002022-10-05 3:30PM EDT65.003.580.000.000.00-4012.50%
QLD240119C000700002022-09-30 3:50PM EDT70.002.000.000.000.00-5012.50%
QLD240119C000730002022-09-16 9:52AM EDT73.003.050.000.000.00-1012.50%
QLD240119C000740002022-08-29 10:13AM EDT74.004.270.653.700.00-4759.42%
QLD240119C000750002022-10-05 2:55PM EDT75.002.130.000.000.00-10012.50%
QLD240119C000760002022-01-28 4:57PM EDT76.0013.6011.8015.000.00-55115.03%
QLD240119C000770002022-08-30 10:23AM EDT77.003.600.652.800.00-2355.52%
QLD240119C000780002022-09-15 1:24PM EDT78.002.800.000.000.00-1012.50%
QLD240119C000790002022-05-23 11:03AM EDT79.003.001.753.000.00-1153.75%
QLD240119C000800002022-09-16 11:50AM EDT80.001.960.000.000.00-8012.50%
QLD240119C000810002022-09-19 12:04PM EDT81.001.950.000.000.00-35012.50%
QLD240119C000820002022-07-07 1:39PM EDT82.002.303.705.200.00-3269.30%
QLD240119C000830002022-10-04 9:53AM EDT83.001.200.000.000.00--012.50%
QLD240119C000840002022-09-19 12:04PM EDT84.001.620.000.000.00-35012.50%
QLD240119C000850002022-09-01 9:31AM EDT85.002.300.851.150.00-27446.70%
QLD240119C000860002022-05-12 1:05PM EDT86.002.081.403.000.00-16456.38%
QLD240119C000870002022-08-22 2:02PM EDT87.002.970.053.100.00-11151.73%
QLD240119C000880002022-04-26 2:40PM EDT88.005.801.753.600.00-1361.00%
QLD240119C000890002022-07-20 10:16AM EDT89.002.002.604.000.00-4465.91%
QLD240119C000900002022-10-04 3:56PM EDT90.001.000.000.000.00-10012.50%
QLD240119C000910002022-04-29 3:36PM EDT91.004.552.253.900.00-13565.41%
QLD240119C000930002022-03-24 12:24PM EDT93.008.953.806.500.00-7479.75%
QLD240119C000950002022-08-15 3:04PM EDT95.003.500.852.450.00-22356.20%
QLD240119C001000002022-10-04 12:25PM EDT100.000.640.000.000.00-3012.50%
QLD240119C001050002022-09-07 1:55PM EDT105.000.700.000.000.00-1012.50%
QLD240119C001100002022-02-16 2:48PM EDT110.005.703.606.800.00-2687.92%
QLD240119C001150002022-07-20 10:16AM EDT115.000.900.502.100.00-4460.60%
QLD240119C001200002022-10-04 10:35AM EDT120.000.550.000.000.00-14025.00%
QLD240119C001400002022-09-12 10:43AM EDT140.000.250.000.000.00-3025.00%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD240119P000200002022-09-30 11:36AM EDT20.002.020.000.000.00-1012.50%
QLD240119P000250002022-09-29 10:52AM EDT25.003.700.000.000.00-1012.50%
QLD240119P000300002022-10-04 2:30PM EDT30.004.300.000.000.00-1006.25%
QLD240119P000350002022-09-13 11:06AM EDT35.005.500.000.000.00-103.13%
QLD240119P000400002022-09-29 1:14PM EDT40.009.900.000.000.00-1100.39%
QLD240119P000450002022-09-30 1:13PM EDT45.0012.600.000.000.00-300.00%
QLD240119P000500002022-09-29 3:46PM EDT50.0016.200.000.000.00-700.00%
QLD240119P000550002022-09-08 3:25PM EDT55.0015.200.000.000.00-200.00%
QLD240119P000600002022-07-29 9:30AM EDT60.0016.5316.6018.600.00-140.00%
QLD240119P000650002022-09-12 1:47PM EDT65.0019.500.000.000.00-5000.00%
QLD240119P000700002022-09-02 12:28PM EDT70.0025.5033.2034.000.00-13260.41%
QLD240119P000730002022-09-22 3:18PM EDT73.0032.670.000.000.00--00.00%
QLD240119P000750002022-06-14 2:09PM EDT75.0035.6031.2033.700.00-2252260.00%
QLD240119P000790002021-11-10 7:50AM EDT79.0019.7517.0020.000.00--10.00%
QLD240119P000800002022-10-03 9:31AM EDT80.0042.750.000.000.00-400.00%
QLD240119P000890002022-03-07 3:42PM EDT89.0036.1027.7030.800.00-100.00%
QLD240119P000900002022-09-22 3:18PM EDT90.0048.870.000.000.00-200.00%
QLD240119P000920002022-03-14 3:52PM EDT92.0041.800.000.000.00-200.00%
QLD240119P000950002022-09-15 2:08PM EDT95.0051.200.000.000.00-200.00%
QLD240119P001200002021-12-17 10:41AM EDT120.0048.1048.0052.400.00-110.00%
QLD240119P001250002022-03-08 2:04PM EDT125.0065.7056.0060.200.00-130.00%
QLD240119P001400002022-01-20 4:37PM EDT140.0068.3074.7078.600.00-120.00%