Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
44,08-1,97 (-4,28%)
Al cierre: 04:00PM EDT
44,16 +0,08 (+0,18%)
Después del cierre: 04:46PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD240119C000250002022-05-20 1:44PM EDT25.0022.0021.4023.500.00-3760.40%
QLD240119C000300002022-05-23 10:47AM EDT30.0018.3518.4020.50-1.75-8.71%22159.96%
QLD240119C000350002022-05-24 10:00AM EDT35.0015.7515.3017.30-2.00-11.27%11556.45%
QLD240119C000400002022-05-20 3:42PM EDT40.0013.6012.9014.500.00-4420454.55%
QLD240119C000450002022-05-23 11:42AM EDT45.0011.4510.3012.400.00-44052.53%
QLD240119C000500002022-05-23 12:48PM EDT50.0010.708.4010.400.00-29051.14%
QLD240119C000550002022-05-18 9:46AM EDT55.009.506.908.600.00-117653.70%
QLD240119C000600002022-05-18 2:48PM EDT60.007.405.507.200.00-319352.66%
QLD240119C000650002022-05-19 2:32PM EDT65.006.004.206.100.00-12752.14%
QLD240119C000700002022-05-23 2:19PM EDT70.004.503.505.100.00-11351.34%
QLD240119C000730002022-05-13 9:36AM EDT73.005.002.604.700.00-3851.50%
QLD240119C000740002022-03-31 9:33AM EDT74.0017.505.909.000.00-4664.92%
QLD240119C000750002022-05-18 11:06AM EDT75.004.302.904.200.00-127750.34%
QLD240119C000760002022-01-28 4:57PM EDT76.0013.6011.8015.000.00-5592.65%
QLD240119C000770002021-11-08 11:58AM EDT77.0029.7027.7031.400.00--1177.17%
QLD240119C000780002022-05-11 12:06PM EDT78.005.232.103.800.00-1450.13%
QLD240119C000790002022-05-23 11:03AM EDT79.003.000.554.900.00-1156.23%
QLD240119C000800002022-05-10 10:04AM EDT80.005.002.253.500.00-111249.71%
QLD240119C000810002022-04-18 9:30AM EDT81.0010.302.504.700.00-2550.79%
QLD240119C000820002021-11-10 7:50AM EDT82.0019.2025.2028.800.00--1163.95%
QLD240119C000840002022-03-09 11:01AM EDT84.008.109.9012.900.00-1188.64%
QLD240119C000850002022-04-29 11:54AM EDT85.006.101.553.300.00-17151.31%
QLD240119C000860002022-05-12 1:05PM EDT86.002.081.653.100.00-16450.70%
QLD240119C000870002022-05-02 11:17AM EDT87.005.001.453.300.00-801152.31%
QLD240119C000880002022-04-26 2:40PM EDT88.005.801.303.400.00-1353.35%
QLD240119C000890002022-05-20 9:36AM EDT89.001.901.303.200.00-3252.72%
QLD240119C000900002022-05-12 3:41PM EDT90.002.401.303.100.00-202052.62%
QLD240119C000910002022-04-29 3:36PM EDT91.004.551.203.100.00-13553.09%
QLD240119C000930002022-03-24 12:24PM EDT93.008.953.806.500.00-7464.81%
QLD240119C000950002022-03-25 2:38PM EDT95.008.912.805.900.00-32361.68%
QLD240119C001000002022-05-12 3:48PM EDT100.002.400.801.950.00-1286249.67%
QLD240119C001050002022-03-24 12:14PM EDT105.006.202.304.700.00-71461.22%
QLD240119C001100002022-02-16 2:48PM EDT110.005.703.606.800.00-2672.16%
QLD240119C001150002022-04-25 2:15PM EDT115.002.540.201.550.00-4851.84%
QLD240119C001200002022-05-20 12:08PM EDT120.000.900.251.300.00-14351.22%
QLD240119C001400002022-05-23 1:56PM EDT140.000.400.150.850.00-36251.78%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD240119P000300002022-05-19 3:43PM EDT30.005.004.305.900.00-25558.23%
QLD240119P000350002022-05-24 11:56AM EDT35.007.006.107.70-0.29-3.98%22154.70%
QLD240119P000400002022-05-23 11:42AM EDT40.007.648.209.800.00-210251.51%
QLD240119P000450002022-05-10 9:33AM EDT45.0011.9010.2013.800.00-1351.32%
QLD240119P000500002022-05-17 11:21AM EDT50.0012.2213.2015.400.00-202251.53%
QLD240119P000550002022-05-12 1:05PM EDT55.0016.9016.5018.700.00-22150.12%
QLD240119P000600002022-05-17 11:21AM EDT60.0018.0719.8022.200.00-202548.60%
QLD240119P000650002022-04-14 10:25AM EDT65.0016.0020.6022.700.00-507130.62%
QLD240119P000700002022-05-11 3:59PM EDT70.0027.5027.8029.900.00-1545.98%
QLD240119P000750002021-12-06 11:42AM EDT75.0019.4315.6018.100.00-110.00%
QLD240119P000790002021-11-10 7:50AM EDT79.0019.7517.0020.000.00--10.00%
QLD240119P000800002022-01-21 4:56PM EDT80.0024.3024.6028.000.00-1510.00%
QLD240119P000890002022-03-07 3:42PM EDT89.0036.1027.7030.800.00-100.00%
QLD240119P000900002022-01-24 1:04PM EDT90.0035.5533.9037.900.00-1070.00%
QLD240119P000920002022-03-14 3:52PM EDT92.0041.800.000.000.00-200.00%
QLD240119P001200002021-12-17 10:41AM EDT120.0048.1048.0052.400.00-110.00%
QLD240119P001250002022-03-08 2:04PM EDT125.0065.7056.0060.200.00-130.00%
QLD240119P001400002022-01-20 4:37PM EDT140.0068.3074.7078.600.00-120.00%