Mercados españoles cerrados
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0738 +0,0041 (+0,39%) Petróleo Brent
113,68 +0,26 (+0,23%) BTC-EUR
27.380,50 -203,84 (-0,74%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240119C00025000 | 2022-05-20 1:44PM EDT | 25.00 | 22.00 | 21.40 | 23.50 | 0.00 | - | 3 | 7 | 60.40% |
| QLD240119C00030000 | 2022-05-23 10:47AM EDT | 30.00 | 18.35 | 18.40 | 20.50 | -1.75 | -8.71% | 2 | 21 | 59.96% |
| QLD240119C00035000 | 2022-05-24 10:00AM EDT | 35.00 | 15.75 | 15.30 | 17.30 | -2.00 | -11.27% | 1 | 15 | 56.45% |
| QLD240119C00040000 | 2022-05-20 3:42PM EDT | 40.00 | 13.60 | 12.90 | 14.50 | 0.00 | - | 44 | 204 | 54.55% |
| QLD240119C00045000 | 2022-05-23 11:42AM EDT | 45.00 | 11.45 | 10.30 | 12.40 | 0.00 | - | 4 | 40 | 52.53% |
| QLD240119C00050000 | 2022-05-23 12:48PM EDT | 50.00 | 10.70 | 8.40 | 10.40 | 0.00 | - | 2 | 90 | 51.14% |
| QLD240119C00055000 | 2022-05-18 9:46AM EDT | 55.00 | 9.50 | 6.90 | 8.60 | 0.00 | - | 1 | 176 | 53.70% |
| QLD240119C00060000 | 2022-05-18 2:48PM EDT | 60.00 | 7.40 | 5.50 | 7.20 | 0.00 | - | 3 | 193 | 52.66% |
| QLD240119C00065000 | 2022-05-19 2:32PM EDT | 65.00 | 6.00 | 4.20 | 6.10 | 0.00 | - | 1 | 27 | 52.14% |
| QLD240119C00070000 | 2022-05-23 2:19PM EDT | 70.00 | 4.50 | 3.50 | 5.10 | 0.00 | - | 1 | 13 | 51.34% |
| QLD240119C00073000 | 2022-05-13 9:36AM EDT | 73.00 | 5.00 | 2.60 | 4.70 | 0.00 | - | 3 | 8 | 51.50% |
| QLD240119C00074000 | 2022-03-31 9:33AM EDT | 74.00 | 17.50 | 5.90 | 9.00 | 0.00 | - | 4 | 6 | 64.92% |
| QLD240119C00075000 | 2022-05-18 11:06AM EDT | 75.00 | 4.30 | 2.90 | 4.20 | 0.00 | - | 1 | 277 | 50.34% |
| QLD240119C00076000 | 2022-01-28 4:57PM EDT | 76.00 | 13.60 | 11.80 | 15.00 | 0.00 | - | 5 | 5 | 92.65% |
| QLD240119C00077000 | 2021-11-08 11:58AM EDT | 77.00 | 29.70 | 27.70 | 31.40 | 0.00 | - | - | 1 | 177.17% |
| QLD240119C00078000 | 2022-05-11 12:06PM EDT | 78.00 | 5.23 | 2.10 | 3.80 | 0.00 | - | 1 | 4 | 50.13% |
| QLD240119C00079000 | 2022-05-23 11:03AM EDT | 79.00 | 3.00 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 56.23% |
| QLD240119C00080000 | 2022-05-10 10:04AM EDT | 80.00 | 5.00 | 2.25 | 3.50 | 0.00 | - | 1 | 112 | 49.71% |
| QLD240119C00081000 | 2022-04-18 9:30AM EDT | 81.00 | 10.30 | 2.50 | 4.70 | 0.00 | - | 2 | 5 | 50.79% |
| QLD240119C00082000 | 2021-11-10 7:50AM EDT | 82.00 | 19.20 | 25.20 | 28.80 | 0.00 | - | - | 1 | 163.95% |
| QLD240119C00084000 | 2022-03-09 11:01AM EDT | 84.00 | 8.10 | 9.90 | 12.90 | 0.00 | - | 1 | 1 | 88.64% |
| QLD240119C00085000 | 2022-04-29 11:54AM EDT | 85.00 | 6.10 | 1.55 | 3.30 | 0.00 | - | 1 | 71 | 51.31% |
| QLD240119C00086000 | 2022-05-12 1:05PM EDT | 86.00 | 2.08 | 1.65 | 3.10 | 0.00 | - | 1 | 64 | 50.70% |
| QLD240119C00087000 | 2022-05-02 11:17AM EDT | 87.00 | 5.00 | 1.45 | 3.30 | 0.00 | - | 80 | 11 | 52.31% |
| QLD240119C00088000 | 2022-04-26 2:40PM EDT | 88.00 | 5.80 | 1.30 | 3.40 | 0.00 | - | 1 | 3 | 53.35% |
| QLD240119C00089000 | 2022-05-20 9:36AM EDT | 89.00 | 1.90 | 1.30 | 3.20 | 0.00 | - | 3 | 2 | 52.72% |
| QLD240119C00090000 | 2022-05-12 3:41PM EDT | 90.00 | 2.40 | 1.30 | 3.10 | 0.00 | - | 20 | 20 | 52.62% |
| QLD240119C00091000 | 2022-04-29 3:36PM EDT | 91.00 | 4.55 | 1.20 | 3.10 | 0.00 | - | 1 | 35 | 53.09% |
| QLD240119C00093000 | 2022-03-24 12:24PM EDT | 93.00 | 8.95 | 3.80 | 6.50 | 0.00 | - | 7 | 4 | 64.81% |
| QLD240119C00095000 | 2022-03-25 2:38PM EDT | 95.00 | 8.91 | 2.80 | 5.90 | 0.00 | - | 3 | 23 | 61.68% |
| QLD240119C00100000 | 2022-05-12 3:48PM EDT | 100.00 | 2.40 | 0.80 | 1.95 | 0.00 | - | 128 | 62 | 49.67% |
| QLD240119C00105000 | 2022-03-24 12:14PM EDT | 105.00 | 6.20 | 2.30 | 4.70 | 0.00 | - | 7 | 14 | 61.22% |
| QLD240119C00110000 | 2022-02-16 2:48PM EDT | 110.00 | 5.70 | 3.60 | 6.80 | 0.00 | - | 2 | 6 | 72.16% |
| QLD240119C00115000 | 2022-04-25 2:15PM EDT | 115.00 | 2.54 | 0.20 | 1.55 | 0.00 | - | 4 | 8 | 51.84% |
| QLD240119C00120000 | 2022-05-20 12:08PM EDT | 120.00 | 0.90 | 0.25 | 1.30 | 0.00 | - | 1 | 43 | 51.22% |
| QLD240119C00140000 | 2022-05-23 1:56PM EDT | 140.00 | 0.40 | 0.15 | 0.85 | 0.00 | - | 3 | 62 | 51.78% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240119P00030000 | 2022-05-19 3:43PM EDT | 30.00 | 5.00 | 4.30 | 5.90 | 0.00 | - | 2 | 55 | 58.23% |
| QLD240119P00035000 | 2022-05-24 11:56AM EDT | 35.00 | 7.00 | 6.10 | 7.70 | -0.29 | -3.98% | 2 | 21 | 54.70% |
| QLD240119P00040000 | 2022-05-23 11:42AM EDT | 40.00 | 7.64 | 8.20 | 9.80 | 0.00 | - | 2 | 102 | 51.51% |
| QLD240119P00045000 | 2022-05-10 9:33AM EDT | 45.00 | 11.90 | 10.20 | 13.80 | 0.00 | - | 1 | 3 | 51.32% |
| QLD240119P00050000 | 2022-05-17 11:21AM EDT | 50.00 | 12.22 | 13.20 | 15.40 | 0.00 | - | 20 | 22 | 51.53% |
| QLD240119P00055000 | 2022-05-12 1:05PM EDT | 55.00 | 16.90 | 16.50 | 18.70 | 0.00 | - | 2 | 21 | 50.12% |
| QLD240119P00060000 | 2022-05-17 11:21AM EDT | 60.00 | 18.07 | 19.80 | 22.20 | 0.00 | - | 20 | 25 | 48.60% |
| QLD240119P00065000 | 2022-04-14 10:25AM EDT | 65.00 | 16.00 | 20.60 | 22.70 | 0.00 | - | 50 | 71 | 30.62% |
| QLD240119P00070000 | 2022-05-11 3:59PM EDT | 70.00 | 27.50 | 27.80 | 29.90 | 0.00 | - | 1 | 5 | 45.98% |
| QLD240119P00075000 | 2021-12-06 11:42AM EDT | 75.00 | 19.43 | 15.60 | 18.10 | 0.00 | - | 1 | 1 | 0.00% |
| QLD240119P00079000 | 2021-11-10 7:50AM EDT | 79.00 | 19.75 | 17.00 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| QLD240119P00080000 | 2022-01-21 4:56PM EDT | 80.00 | 24.30 | 24.60 | 28.00 | 0.00 | - | 1 | 51 | 0.00% |
| QLD240119P00089000 | 2022-03-07 3:42PM EDT | 89.00 | 36.10 | 27.70 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119P00090000 | 2022-01-24 1:04PM EDT | 90.00 | 35.55 | 33.90 | 37.90 | 0.00 | - | 10 | 7 | 0.00% |
| QLD240119P00092000 | 2022-03-14 3:52PM EDT | 92.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD240119P00120000 | 2021-12-17 10:41AM EDT | 120.00 | 48.10 | 48.00 | 52.40 | 0.00 | - | 1 | 1 | 0.00% |
| QLD240119P00125000 | 2022-03-08 2:04PM EDT | 125.00 | 65.70 | 56.00 | 60.20 | 0.00 | - | 1 | 3 | 0.00% |
| QLD240119P00140000 | 2022-01-20 4:37PM EDT | 140.00 | 68.30 | 74.70 | 78.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
