Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
7.585,50 +5,60 (+0,07%) Euro Stoxx 50
3.453,97 +6,25 (+0,18%) Dólar/Euro
0,9896 +0,0012 (+0,12%) Petróleo Brent
93,85 +0,48 (+0,51%) Oro
1.724,00 +3,20 (+0,19%) BTC-EUR
20.384,09 -101,02 (-0,49%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240119C00020000 | 2022-09-28 3:48PM EDT | 20.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119C00025000 | 2022-09-26 3:55PM EDT | 25.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119C00030000 | 2022-09-27 12:49PM EDT | 30.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QLD240119C00035000 | 2022-09-30 2:47PM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD240119C00040000 | 2022-10-05 1:52PM EDT | 40.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QLD240119C00045000 | 2022-10-05 2:28PM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QLD240119C00050000 | 2022-10-05 2:55PM EDT | 50.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QLD240119C00055000 | 2022-09-19 2:55PM EDT | 55.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QLD240119C00060000 | 2022-10-03 2:01PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD240119C00065000 | 2022-10-05 3:30PM EDT | 65.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QLD240119C00070000 | 2022-09-30 3:50PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QLD240119C00073000 | 2022-09-16 9:52AM EDT | 73.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD240119C00074000 | 2022-08-29 10:13AM EDT | 74.00 | 4.27 | 0.65 | 3.70 | 0.00 | - | 4 | 7 | 59.42% |
| QLD240119C00075000 | 2022-10-05 2:55PM EDT | 75.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QLD240119C00076000 | 2022-01-28 4:57PM EDT | 76.00 | 13.60 | 11.80 | 15.00 | 0.00 | - | 5 | 5 | 115.03% |
| QLD240119C00077000 | 2022-08-30 10:23AM EDT | 77.00 | 3.60 | 0.65 | 2.80 | 0.00 | - | 2 | 3 | 55.52% |
| QLD240119C00078000 | 2022-09-15 1:24PM EDT | 78.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD240119C00079000 | 2022-05-23 11:03AM EDT | 79.00 | 3.00 | 1.75 | 3.00 | 0.00 | - | 1 | 1 | 53.75% |
| QLD240119C00080000 | 2022-09-16 11:50AM EDT | 80.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QLD240119C00081000 | 2022-09-19 12:04PM EDT | 81.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QLD240119C00082000 | 2022-07-07 1:39PM EDT | 82.00 | 2.30 | 3.70 | 5.20 | 0.00 | - | 3 | 2 | 69.30% |
| QLD240119C00083000 | 2022-10-04 9:53AM EDT | 83.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QLD240119C00084000 | 2022-09-19 12:04PM EDT | 84.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QLD240119C00085000 | 2022-09-01 9:31AM EDT | 85.00 | 2.30 | 0.85 | 1.15 | 0.00 | - | 2 | 74 | 46.70% |
| QLD240119C00086000 | 2022-05-12 1:05PM EDT | 86.00 | 2.08 | 1.40 | 3.00 | 0.00 | - | 1 | 64 | 56.38% |
| QLD240119C00087000 | 2022-08-22 2:02PM EDT | 87.00 | 2.97 | 0.05 | 3.10 | 0.00 | - | 1 | 11 | 51.73% |
| QLD240119C00088000 | 2022-04-26 2:40PM EDT | 88.00 | 5.80 | 1.75 | 3.60 | 0.00 | - | 1 | 3 | 61.00% |
| QLD240119C00089000 | 2022-07-20 10:16AM EDT | 89.00 | 2.00 | 2.60 | 4.00 | 0.00 | - | 4 | 4 | 65.91% |
| QLD240119C00090000 | 2022-10-04 3:56PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QLD240119C00091000 | 2022-04-29 3:36PM EDT | 91.00 | 4.55 | 2.25 | 3.90 | 0.00 | - | 1 | 35 | 65.41% |
| QLD240119C00093000 | 2022-03-24 12:24PM EDT | 93.00 | 8.95 | 3.80 | 6.50 | 0.00 | - | 7 | 4 | 79.75% |
| QLD240119C00095000 | 2022-08-15 3:04PM EDT | 95.00 | 3.50 | 0.85 | 2.45 | 0.00 | - | 2 | 23 | 56.20% |
| QLD240119C00100000 | 2022-10-04 12:25PM EDT | 100.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QLD240119C00105000 | 2022-09-07 1:55PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD240119C00110000 | 2022-02-16 2:48PM EDT | 110.00 | 5.70 | 3.60 | 6.80 | 0.00 | - | 2 | 6 | 87.92% |
| QLD240119C00115000 | 2022-07-20 10:16AM EDT | 115.00 | 0.90 | 0.50 | 2.10 | 0.00 | - | 4 | 4 | 60.60% |
| QLD240119C00120000 | 2022-10-04 10:35AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| QLD240119C00140000 | 2022-09-12 10:43AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240119P00020000 | 2022-09-30 11:36AM EDT | 20.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD240119P00025000 | 2022-09-29 10:52AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD240119P00030000 | 2022-10-04 2:30PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QLD240119P00035000 | 2022-09-13 11:06AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLD240119P00040000 | 2022-09-29 1:14PM EDT | 40.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| QLD240119P00045000 | 2022-09-30 1:13PM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QLD240119P00050000 | 2022-09-29 3:46PM EDT | 50.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QLD240119P00055000 | 2022-09-08 3:25PM EDT | 55.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD240119P00060000 | 2022-07-29 9:30AM EDT | 60.00 | 16.53 | 16.60 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
| QLD240119P00065000 | 2022-09-12 1:47PM EDT | 65.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QLD240119P00070000 | 2022-09-02 12:28PM EDT | 70.00 | 25.50 | 33.20 | 34.00 | 0.00 | - | 1 | 32 | 60.41% |
| QLD240119P00073000 | 2022-09-22 3:18PM EDT | 73.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD240119P00075000 | 2022-06-14 2:09PM EDT | 75.00 | 35.60 | 31.20 | 33.70 | 0.00 | - | 225 | 226 | 0.00% |
| QLD240119P00079000 | 2021-11-10 7:50AM EDT | 79.00 | 19.75 | 17.00 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| QLD240119P00080000 | 2022-10-03 9:31AM EDT | 80.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QLD240119P00089000 | 2022-03-07 3:42PM EDT | 89.00 | 36.10 | 27.70 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119P00090000 | 2022-09-22 3:18PM EDT | 90.00 | 48.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD240119P00092000 | 2022-03-14 3:52PM EDT | 92.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD240119P00095000 | 2022-09-15 2:08PM EDT | 95.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD240119P00120000 | 2021-12-17 10:41AM EDT | 120.00 | 48.10 | 48.00 | 52.40 | 0.00 | - | 1 | 1 | 0.00% |
| QLD240119P00125000 | 2022-03-08 2:04PM EDT | 125.00 | 65.70 | 56.00 | 60.20 | 0.00 | - | 1 | 3 | 0.00% |
| QLD240119P00140000 | 2022-01-20 4:37PM EDT | 140.00 | 68.30 | 74.70 | 78.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
