Mercados españoles abiertos en 1 hr 37 mins
S&P 500
4.577,10 +64,06 (+1,42%) Nasdaq
15.381,32 +127,27 (+0,83%) NIKKEI 225
28.029,57 +276,20 (+1,00%) Dólar/Euro
1,1299 -0,0006 (-0,06%) Petróleo Brent
70,77 +1,10 (+1,58%) BTC-EUR
50.266,85 -243,42 (-0,48%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240119C00040000 | 2021-12-01 3:03PM EST | 40.00 | 49.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD240119C00045000 | 2021-11-10 10:23AM EST | 45.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QLD240119C00050000 | 2021-11-18 3:57PM EST | 50.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119C00060000 | 2021-11-22 11:57AM EST | 60.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119C00065000 | 2021-11-10 2:21PM EST | 65.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QLD240119C00070000 | 2021-11-19 9:30AM EST | 70.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QLD240119C00073000 | 2021-11-08 10:58AM EST | 73.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119C00074000 | 2021-10-04 8:45AM EST | 74.00 | 18.40 | 29.00 | 31.90 | 0.00 | - | - | 1 | 53.00% |
| QLD240119C00075000 | 2021-12-02 9:35AM EST | 75.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QLD240119C00076000 | 2021-12-02 9:31AM EST | 76.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119C00077000 | 2021-11-08 10:58AM EST | 77.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD240119C00078000 | 2021-10-11 12:54PM EST | 78.00 | 16.50 | 25.40 | 28.90 | 0.00 | - | 1 | 3 | 53.20% |
| QLD240119C00079000 | 2021-10-29 11:26AM EST | 79.00 | 22.50 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 54.32% |
| QLD240119C00080000 | 2021-11-18 10:39AM EST | 80.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD240119C00082000 | 2021-09-22 11:28AM EST | 82.00 | 19.20 | 17.10 | 20.20 | 0.00 | - | - | 1 | 37.66% |
| QLD240119C00084000 | 2021-11-22 3:03PM EST | 84.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119C00085000 | 2021-11-15 3:26PM EST | 85.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119C00088000 | 2021-09-22 11:28AM EST | 88.00 | 16.90 | 14.40 | 17.90 | 0.00 | - | - | 1 | 37.86% |
| QLD240119C00090000 | 2021-11-23 1:01PM EST | 90.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QLD240119C00095000 | 2021-12-02 10:18AM EST | 95.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QLD240119C00100000 | 2021-11-26 11:42AM EST | 100.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QLD240119C00105000 | 2021-11-10 12:35PM EST | 105.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLD240119C00110000 | 2021-11-10 12:35PM EST | 110.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QLD240119C00115000 | 2021-11-03 10:55AM EST | 115.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QLD240119C00120000 | 2021-11-30 10:09AM EST | 120.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240119P00040000 | 2021-11-23 10:59AM EST | 40.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD240119P00060000 | 2021-10-28 8:38AM EST | 60.00 | 10.30 | 9.00 | 14.00 | 0.00 | - | - | 2 | 53.88% |
| QLD240119P00070000 | 2021-11-17 2:18PM EST | 70.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLD240119P00075000 | 2021-09-19 11:16PM EST | 75.00 | 18.10 | 16.60 | 19.80 | 0.00 | - | - | 1 | 50.84% |
| QLD240119P00079000 | 2021-09-19 11:16PM EST | 79.00 | 19.75 | 18.50 | 21.60 | 0.00 | - | - | 1 | 53.20% |
| QLD240119P00080000 | 2021-09-20 1:14PM EST | 80.00 | 23.40 | 19.10 | 22.50 | 0.00 | - | - | 50 | 50.04% |
| QLD240119P00120000 | 2021-11-23 10:58AM EST | 120.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240119P00125000 | 2021-11-03 2:17PM EST | 125.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD240119P00140000 | 2021-11-23 1:56PM EST | 140.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. Todos los derechos reservados.
