Mercados españoles cerrados
S&P 500
3.900,04 -11,70 (-0,30%) Nasdaq
11.530,04 -77,58 (-0,67%) NIKKEI 225
26.871,27 +379,30 (+1,43%) Dólar/Euro
1,0593 +0,0035 (+0,33%) Petróleo Brent
115,77 +2,65 (+2,34%) BTC-EUR
19.570,35 -648,70 (-3,21%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 10 | 14 | 25.00 | 1.43 | 0.00 | - | 2 | 58 |
| 14.60 | 0.00 | - | 3 | 4 | 30.00 | 2.30 | 0.00 | - | 7 | 29 |
| 11.60 | 0.00 | - | 1 | 222 | 35.00 | 3.40 | -0.80 | -19.05% | 2 | 182 |
| - | - | - | - | - | 38.00 | 5.32 | 0.00 | - | 20 | 158 |
| - | - | - | - | - | 39.00 | 7.20 | 0.00 | - | 1 | 8 |
| 10.60 | 0.00 | - | 25 | 303 | 40.00 | 5.30 | 0.00 | - | 8 | 194 |
| 7.90 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 20 | 21 | 42.00 | 7.30 | 0.00 | - | 2 | 7 |
| 6.90 | 0.00 | - | 1 | 1 | 43.00 | 5.92 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 44.00 | 8.75 | 0.00 | - | 25 | 28 |
| 6.30 | 0.00 | - | 1 | 59 | 45.00 | 7.51 | 0.00 | - | 10 | 173 |
| 11.60 | 0.00 | - | 1 | 5 | 46.00 | 9.90 | 0.00 | - | 1 | 2 |
| 8.00 | +2.80 | +53.85% | 3 | 0 | 47.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 48.00 | 9.02 | 0.00 | - | 1 | 14 |
| 4.50 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 23 | 288 | 50.00 | 13.20 | 0.00 | - | 29 | 175 |
| 4.10 | 0.00 | - | 1 | 22 | 51.00 | 14.20 | 0.00 | - | 10 | 10 |
| 7.90 | 0.00 | - | 3 | 3 | 52.00 | 13.20 | 0.00 | - | 2 | 16 |
| 2.50 | 0.00 | - | 44 | 86 | 53.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 337 | 55.00 | 15.00 | 0.00 | - | 1 | 54 |
| 3.20 | 0.00 | - | 2 | 2 | 56.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 58.00 | 19.90 | 0.00 | - | 1 | 3 |
| 1.91 | 0.00 | - | 1 | 3 | 59.00 | - | - | - | - | - |
| 2.40 | -0.20 | -7.69% | 30 | 182 | 60.00 | 19.00 | 0.00 | - | 5 | 295 |
| 4.33 | 0.00 | - | 12 | 12 | 61.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 11 | 62.00 | 22.52 | 0.00 | - | 2 | 37 |
| 4.07 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 6 | 64.00 | - | - | - | - | - |
| 1.71 | +0.21 | +14.00% | 1 | 171 | 65.00 | 24.04 | 0.00 | - | 62 | 154 |
| 1.00 | 0.00 | - | 14 | 412 | 70.00 | 28.10 | 0.00 | - | 1 | 114 |
| 0.85 | 0.00 | - | 2 | 55 | 73.00 | 28.00 | 0.00 | - | 1 | 600 |
| 1.57 | 0.00 | - | 2 | 9 | 74.00 | 23.70 | 0.00 | - | 35 | 17 |
| 0.65 | 0.00 | - | 1 | 252 | 75.00 | 33.40 | 0.00 | - | 600 | 606 |
| 0.37 | 0.00 | - | 8 | 22 | 76.00 | 28.10 | 0.00 | - | 5 | 8 |
| 1.45 | 0.00 | - | 1 | 13 | 77.00 | 35.70 | 0.00 | - | 2 | 87 |
| 6.00 | 0.00 | - | 4 | 19 | 78.00 | 18.10 | 0.00 | - | 100 | 120 |
| 1.30 | 0.00 | - | 1 | 14 | 79.00 | 14.10 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 19 | 146 | 80.00 | 37.65 | 0.00 | - | 1 | 356 |
| 1.20 | 0.00 | - | 1 | 22 | 81.00 | 24.88 | 0.00 | - | 1 | 4 |
| 0.86 | 0.00 | - | 2 | 71 | 82.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 75 | 55 | 83.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 84.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 140 | 85.00 | 42.50 | 0.00 | - | 7 | 2 |
| 4.00 | 0.00 | - | 3 | 21 | 86.00 | 19.55 | 0.00 | - | 2 | 4 |
| 0.73 | 0.00 | - | 4 | 108 | 87.00 | 29.10 | 0.00 | - | 5 | 1 |
| 0.58 | 0.00 | - | 20 | 63 | 88.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 89.00 | 15.26 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 20 | 255 | 90.00 | 31.61 | 0.00 | - | 2 | 23 |
| 0.45 | 0.00 | - | 20 | 24 | 91.00 | 26.54 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 74 | 92.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 27 | 17 | 93.00 | 21.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 3 | 151 | 95.00 | 35.56 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 79 | 100.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 15 | 27 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 188 | 110.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 20 | 12 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 29 | 120.00 | 74.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 35 | 125.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 19 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
