Mercados españoles cerrados
IBEX 35
8.609,80 -96,20 (-1,10%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dólar/Euro
1,1152 +0,0005 (+0,04%) Petróleo Brent
90,68 +1,34 (+1,50%) Oro
1.792,30 -2,70 (-0,15%) BTC-EUR
33.776,25 +527,73 (+1,59%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.77 | +0.02 | +0.73% | 2 | 2 |
| 29.60 | 0.00 | - | 3 | 295 | 40.00 | 3.80 | 0.00 | - | 1 | 10 |
| 29.22 | 0.00 | - | 3 | 65 | 45.00 | 4.81 | -0.29 | -5.69% | 1 | 99 |
| 21.50 | 0.00 | - | 4 | 29 | 50.00 | 6.80 | 0.00 | - | 2 | 12 |
| 20.43 | 0.00 | - | 3 | 31 | 55.00 | 7.40 | 0.00 | - | 20 | 29 |
| 25.40 | 0.00 | - | 1 | 14 | 60.00 | 10.08 | +0.08 | +0.80% | 1 | 112 |
| 14.51 | +1.14 | +8.53% | 10 | 13 | 65.00 | 14.00 | 0.00 | - | 5 | 32 |
| 11.99 | -0.61 | -4.84% | 6 | 86 | 70.00 | 13.70 | -0.14 | -1.01% | 1 | 14 |
| 12.00 | 0.00 | - | 20 | 32 | 73.00 | 17.00 | 0.00 | - | 615 | 600 |
| 9.95 | 0.00 | - | 1 | 3 | 74.00 | 13.47 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 6 | 175 | 75.00 | 16.46 | 0.00 | - | 2 | 30 |
| 10.72 | 0.00 | - | 3 | 6 | 76.00 | 14.75 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 1 | 20 | 77.00 | 15.11 | 0.00 | - | - | 2 |
| 7.88 | 0.00 | - | 1 | 12 | 78.00 | 12.60 | 0.00 | - | - | 20 |
| 15.30 | 0.00 | - | - | 1 | 79.00 | 14.10 | 0.00 | - | 2 | 2 |
| 7.70 | -0.40 | -4.94% | 2 | 48 | 80.00 | 21.95 | 0.00 | - | 5 | 94 |
| 8.40 | 0.00 | - | 5 | 5 | 81.00 | 20.82 | 0.00 | - | 2 | 4 |
| 12.64 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 3 | 83.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 4 | 84.00 | 14.60 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 105 | 85.00 | 27.94 | 0.00 | - | 2 | 10 |
| 6.00 | 0.00 | - | 1 | 4 | 86.00 | 19.55 | 0.00 | - | 2 | 4 |
| 5.90 | 0.00 | - | 1 | 6 | 87.00 | 29.10 | 0.00 | - | 5 | 1 |
| 5.80 | 0.00 | - | 1 | 27 | 88.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 2 | 5 | 89.00 | 15.26 | 0.00 | - | 2 | 2 |
| 5.20 | +0.30 | +6.12% | 6 | 141 | 90.00 | 31.61 | 0.00 | - | 2 | 23 |
| 16.85 | 0.00 | - | 1 | 4 | 91.00 | 26.54 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 1 | 40 | 92.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 9 | 93.00 | 21.20 | 0.00 | - | - | 1 |
| 3.37 | 0.00 | - | 6 | 173 | 95.00 | 35.56 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 19 | 68 | 100.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 182 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 26 | 115.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 17 | 120.00 | 45.28 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 2 | 33 | 125.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
