Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
39,15+0,06 (+0,17%)
A partir del 12:15PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
18.780.00-32420.000.350.00-23
19.070.00-11925.001.050.00-1299
11.000.00-185230.002.00-0.15-6.98%10118
7.800.00-512135.003.37-0.27-7.42%1333
5.750.00-42038.004.60+0.30+6.98%5151
5.550.00-2339.004.98+2.33+87.92%88
4.810.00-145340.005.38+0.48+9.80%12277
14.610.00-222841.004.340.00-236
4.200.00-22742.005.250.00-215
3.650.00-36643.004.400.00-338
5.300.00-51744.006.180.00-230
3.00+0.22+7.91%5470145.008.50-0.19-2.19%52492
6.000.00-32646.007.600.00-24
3.870.00-38347.006.600.00-23
7.400.00-21448.008.400.00-113
5.130.00-11349.0011.630.00-410
1.650.00-1560650.0012.550.00-2201
1.48+0.08+5.71%7459051.009.950.00-118
1.27+0.07+5.83%7450852.0011.600.00-118
1.450.00-513653.0015.090.00-325
0.98-3.22-76.67%108754.00-----
0.850.00-247555.0015.400.00-456
1.550.00-14156.0010.100.00-12
0.650.00-21357.007.720.00--3
4.300.00-20021558.008.800.00-15
0.490.00-16959.00-----
0.430.00-1561160.0022.000.00-101437
0.50-0.02-3.85%107161.0015.400.00-32
0.340.00-22262.0023.900.00-132
0.320.00-17163.0024.760.00-17
4.800.00-11164.00-----
0.250.00-524865.0024.160.00-5459
0.10-0.05-33.33%157370.0022.100.00-100119
0.500.00-125173.0025.500.00-150104
0.800.00-172874.0023.700.00-3517
0.350.00-428275.0028.700.00-17
0.300.00-51776.0028.600.00-185192
0.600.00-31677.0028.360.00-75162
0.200.00-22678.0029.600.00-2900
1.290.00-51679.0014.100.00-22
0.500.00-1116780.0032.000.00-42
0.100.00-12281.0024.880.00-14
0.200.00-108182.00-----
4.200.00-755583.00-----
0.450.00-2384.0014.600.00-20
0.700.00-214185.0042.500.00-70
0.220.00-103086.0019.550.00-24
0.350.00-210687.0029.100.00-51
0.450.00-16488.00-----
0.800.00-2389.0015.260.00-22
0.200.00-5030590.0031.610.00-223
0.450.00-202491.0026.540.00-22
0.050.00-354992.00-----
0.050.00-11693.0021.200.00--1
0.250.00-415195.0035.560.00-22
0.180.00-1089100.00-----
0.220.00-1527105.00-----
1.200.00-1188110.00-----
1.310.00-2012115.00-----
0.150.00-425120.0074.900.00-10
1.350.00-335125.00-----
4.600.00-12130.00-----
1.180.00-319135.00-----
0.050.00-44140.00-----