Mercados españoles cerrados
S&P 500
3.674,79 -18,44 (-0,50%) Nasdaq
10.872,42 +4,50 (+0,04%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9623 -0,0065 (-0,67%) Petróleo Brent
84,61 -1,54 (-1,79%) BTC-EUR
19.837,45 -94,74 (-0,48%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:15PM EDT. Mercado abierto.
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | 0.00 | - | 3 | 24 | 20.00 | 0.35 | 0.00 | - | 2 | 3 |
| 19.07 | 0.00 | - | 1 | 19 | 25.00 | 1.05 | 0.00 | - | 12 | 99 |
| 11.00 | 0.00 | - | 18 | 52 | 30.00 | 2.00 | -0.15 | -6.98% | 10 | 118 |
| 7.80 | 0.00 | - | 5 | 121 | 35.00 | 3.37 | -0.27 | -7.42% | 1 | 333 |
| 5.75 | 0.00 | - | 4 | 20 | 38.00 | 4.60 | +0.30 | +6.98% | 5 | 151 |
| 5.55 | 0.00 | - | 2 | 3 | 39.00 | 4.98 | +2.33 | +87.92% | 8 | 8 |
| 4.81 | 0.00 | - | 1 | 453 | 40.00 | 5.38 | +0.48 | +9.80% | 12 | 277 |
| 14.61 | 0.00 | - | 22 | 28 | 41.00 | 4.34 | 0.00 | - | 2 | 36 |
| 4.20 | 0.00 | - | 2 | 27 | 42.00 | 5.25 | 0.00 | - | 2 | 15 |
| 3.65 | 0.00 | - | 3 | 66 | 43.00 | 4.40 | 0.00 | - | 3 | 38 |
| 5.30 | 0.00 | - | 5 | 17 | 44.00 | 6.18 | 0.00 | - | 2 | 30 |
| 3.00 | +0.22 | +7.91% | 54 | 701 | 45.00 | 8.50 | -0.19 | -2.19% | 52 | 492 |
| 6.00 | 0.00 | - | 3 | 26 | 46.00 | 7.60 | 0.00 | - | 2 | 4 |
| 3.87 | 0.00 | - | 3 | 83 | 47.00 | 6.60 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 2 | 14 | 48.00 | 8.40 | 0.00 | - | 1 | 13 |
| 5.13 | 0.00 | - | 1 | 13 | 49.00 | 11.63 | 0.00 | - | 4 | 10 |
| 1.65 | 0.00 | - | 15 | 606 | 50.00 | 12.55 | 0.00 | - | 2 | 201 |
| 1.48 | +0.08 | +5.71% | 74 | 590 | 51.00 | 9.95 | 0.00 | - | 1 | 18 |
| 1.27 | +0.07 | +5.83% | 74 | 508 | 52.00 | 11.60 | 0.00 | - | 1 | 18 |
| 1.45 | 0.00 | - | 5 | 136 | 53.00 | 15.09 | 0.00 | - | 3 | 25 |
| 0.98 | -3.22 | -76.67% | 10 | 87 | 54.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 475 | 55.00 | 15.40 | 0.00 | - | 4 | 56 |
| 1.55 | 0.00 | - | 1 | 41 | 56.00 | 10.10 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 2 | 13 | 57.00 | 7.72 | 0.00 | - | - | 3 |
| 4.30 | 0.00 | - | 200 | 215 | 58.00 | 8.80 | 0.00 | - | 1 | 5 |
| 0.49 | 0.00 | - | 1 | 69 | 59.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 15 | 611 | 60.00 | 22.00 | 0.00 | - | 101 | 437 |
| 0.50 | -0.02 | -3.85% | 10 | 71 | 61.00 | 15.40 | 0.00 | - | 3 | 2 |
| 0.34 | 0.00 | - | 2 | 22 | 62.00 | 23.90 | 0.00 | - | 1 | 32 |
| 0.32 | 0.00 | - | 1 | 71 | 63.00 | 24.76 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 1 | 11 | 64.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 248 | 65.00 | 24.16 | 0.00 | - | 5 | 459 |
| 0.10 | -0.05 | -33.33% | 1 | 573 | 70.00 | 22.10 | 0.00 | - | 100 | 119 |
| 0.50 | 0.00 | - | 12 | 51 | 73.00 | 25.50 | 0.00 | - | 150 | 104 |
| 0.80 | 0.00 | - | 17 | 28 | 74.00 | 23.70 | 0.00 | - | 35 | 17 |
| 0.35 | 0.00 | - | 4 | 282 | 75.00 | 28.70 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 5 | 17 | 76.00 | 28.60 | 0.00 | - | 185 | 192 |
| 0.60 | 0.00 | - | 3 | 16 | 77.00 | 28.36 | 0.00 | - | 75 | 162 |
| 0.20 | 0.00 | - | 2 | 26 | 78.00 | 29.60 | 0.00 | - | 290 | 0 |
| 1.29 | 0.00 | - | 5 | 16 | 79.00 | 14.10 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 11 | 167 | 80.00 | 32.00 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 1 | 22 | 81.00 | 24.88 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 10 | 81 | 82.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 75 | 55 | 83.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 84.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 141 | 85.00 | 42.50 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 10 | 30 | 86.00 | 19.55 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 2 | 106 | 87.00 | 29.10 | 0.00 | - | 5 | 1 |
| 0.45 | 0.00 | - | 1 | 64 | 88.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 89.00 | 15.26 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 50 | 305 | 90.00 | 31.61 | 0.00 | - | 2 | 23 |
| 0.45 | 0.00 | - | 20 | 24 | 91.00 | 26.54 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 35 | 49 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 93.00 | 21.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 4 | 151 | 95.00 | 35.56 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 10 | 89 | 100.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 15 | 27 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 188 | 110.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 20 | 12 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 25 | 120.00 | 74.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 35 | 125.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 19 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
