Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
10.880,20 +8,20 (+0,08%) Euro Stoxx 50
4.919,40 +28,79 (+0,59%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
82,98 -0,05 (-0,06%) Oro
2.309,50 -0,10 (-0,00%) Bitcoin EUR
55.319,79 +1.559,73 (+2,90%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240517C00009000 | 2024-04-09 3:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 355 | 913 | 0.00% |
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240517C00011000 | 2024-04-09 10:57AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| QID240517C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240517C00040000 | 2024-04-23 11:23AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240517C00041000 | 2024-04-23 11:51AM EDT | 41.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240517C00042000 | 2024-04-17 11:21AM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 43.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QID240517C00044000 | 2024-05-01 9:44AM EDT | 44.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| QID240517C00045000 | 2024-04-22 2:34PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QID240517C00046000 | 2024-05-02 2:51PM EDT | 46.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QID240517C00047000 | 2024-05-02 3:08PM EDT | 47.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QID240517C00048000 | 2024-05-02 1:26PM EDT | 48.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QID240517C00049000 | 2024-05-02 2:47PM EDT | 49.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| QID240517C00050000 | 2024-05-02 3:23PM EDT | 50.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| QID240517C00051000 | 2024-05-02 3:32PM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QID240517C00052000 | 2024-05-02 3:25PM EDT | 52.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QID240517C00053000 | 2024-05-02 11:17AM EDT | 53.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QID240517C00054000 | 2024-04-29 3:03PM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| QID240517C00055000 | 2024-05-01 1:37PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QID240517C00060000 | 2024-04-25 11:31AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID240517P00009000 | 2024-04-05 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| QID240517P00011000 | 2024-04-05 3:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| QID240517P00044000 | 2024-04-26 10:30AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QID240517P00045000 | 2024-04-26 11:02AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QID240517P00046000 | 2024-04-26 12:58PM EDT | 46.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QID240517P00047000 | 2024-04-26 1:33PM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QID240517P00048000 | 2024-05-02 9:51AM EDT | 48.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QID240517P00049000 | 2024-05-02 9:50AM EDT | 49.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240517P00050000 | 2024-05-02 10:23AM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240517P00051000 | 2024-05-01 2:58PM EDT | 51.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QID240517P00052000 | 2024-04-30 3:46PM EDT | 52.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID240517P00053000 | 2024-04-25 10:43AM EDT | 53.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240517P00054000 | 2024-04-23 10:06AM EDT | 54.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240517P00055000 | 2024-04-22 3:56PM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.