Mercados españoles cerrados en 1 hr 27 mins

E-mini Natural Gas Futures,Jan- (QGF25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,9100+0,0850 (+2,22%)
A partir del 08:52AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
QGN24.NYME-mini Natural Gas Futures,Jul- 2.739:53AM EDT+0,14+5,61 %
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.7959:50AM EDT+0,13+5,08 %
QGU24.NYME-mini Natural Gas Futures,Sep- 2.7559:52AM EDT+0,11+3,96 %
QGV24.NYME-mini Natural Gas Futures,Oct- 2.869:45AM EDT+0,12+4,19 %
QGX24.NYME-mini Natural Gas Futures,Nov- 3.199:38AM EDT+0,08+2,57 %
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.6259:15AM EDT+0,07+1,83 %
QGF25.NYME-mini Natural Gas Futures,Jan- 3.918:52AM EDT+0,09+2,22 %
QGG25.NYME-mini Natural Gas Futures,Feb- 3.698:19PM EDT+0,04+0,96 %
QGH25.NYME-mini Natural Gas Futures,Mar- 3.2059:16AM EDT-0,05-1,54 %
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.059:48AM EDT+0,03+0,99 %
QGK25.NYME-mini Natural Gas Futures,May- 38:41AM EDT-0,05-1,64 %
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0,03-0,93 %
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT+0,09+2,48 %
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT+0,07+1,89 %
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT+0,10+2,93 %
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT+0,09+2,44 %
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0,06+1,46 %
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0,15-3,60 %
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0,02-0,34 %
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0,01+0,12 %
QGH26.NYME-mini Natural Gas Futures,Mar- 3.68511:49AM EDT0,000,00 %
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0,11-3,32 %
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0,04-1,21 %
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0,08+2,24 %
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0,43+11,73 %
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0,10-2,62 %
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0,000,00 %
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0,000,00 %