QGN24.NYM | E-mini Natural Gas Futures,Jul- | 2.739:53AM EDT | +0,14 | +5,61 % |
QGQ24.NYM | E-mini Natural Gas Futures,Aug- | 2.7959:50AM EDT | +0,13 | +5,08 % |
QGU24.NYM | E-mini Natural Gas Futures,Sep- | 2.7559:52AM EDT | +0,11 | +3,96 % |
QGV24.NYM | E-mini Natural Gas Futures,Oct- | 2.869:45AM EDT | +0,12 | +4,19 % |
QGX24.NYM | E-mini Natural Gas Futures,Nov- | 3.199:38AM EDT | +0,08 | +2,57 % |
QGZ24.NYM | E-mini Natural Gas Futures,Dec- | 3.6259:15AM EDT | +0,07 | +1,83 % |
QGF25.NYM | E-mini Natural Gas Futures,Jan- | 3.918:52AM EDT | +0,09 | +2,22 % |
QGG25.NYM | E-mini Natural Gas Futures,Feb- | 3.698:19PM EDT | +0,04 | +0,96 % |
QGH25.NYM | E-mini Natural Gas Futures,Mar- | 3.2059:16AM EDT | -0,05 | -1,54 % |
QGJ25.NYM | E-mini Natural Gas Futures,Apr- | 3.059:48AM EDT | +0,03 | +0,99 % |
QGK25.NYM | E-mini Natural Gas Futures,May- | 38:41AM EDT | -0,05 | -1,64 % |
QGM25.NYM | E-mini Natural Gas Futures,Jun- | 3.23:43PM EDT | -0,03 | -0,93 % |
QGN25.NYM | E-mini Natural Gas Futures,Jul- | 3.5110:12AM EDT | +0,09 | +2,48 % |
QGQ25.NYM | E-mini Natural Gas Futures,Aug- | 3.5110:11AM EDT | +0,07 | +1,89 % |
QGU25.NYM | E-mini Natural Gas Futures,Sep- | 3.5110:11AM EDT | +0,10 | +2,93 % |
QGV25.NYM | E-mini Natural Gas Futures,Oct- | 3.5754:14PM EDT | +0,09 | +2,44 % |
QGX25.NYM | E-mini Natural Gas Futures,Nov- | 3.8151:19PM EDT | +0,06 | +1,46 % |
QGZ25.NYM | E-mini Natural Gas Futures,Dec- | 4.159:23PM EDT | -0,15 | -3,60 % |
QGF26.NYM | E-mini Natural Gas Futures,Jan- | 4.431:42PM EDT | -0,02 | -0,34 % |
QGG26.NYM | E-mini Natural Gas Futures,Feb- | 4.251:42PM EDT | +0,01 | +0,12 % |
QGH26.NYM | E-mini Natural Gas Futures,Mar- | 3.68511:49AM EDT | 0,00 | 0,00 % |
QGJ26.NYM | E-mini Natural Gas Futures,Apr- | 3.21:08PM EDT | -0,11 | -3,32 % |
QGK26.NYM | E-mini Natural Gas Futures,May- | 3.272:27PM EDT | -0,04 | -1,21 % |
QGM26.NYM | E-mini Natural Gas Futures,Jun- | 3.6456:44AM EDT | +0,08 | +2,24 % |
QGQ26.NYM | E-mini Natural Gas Futures,Aug- | 4.1459:42AM EDT | +0,43 | +11,73 % |
QGU26.NYM | E-mini Natural Gas Futures,Sep- | 3.5359:56AM EDT | -0,10 | -2,62 % |
QGV26.NYM | E-mini Natural Gas Futures,Oct- | 3.88510:59AM EDT | 0,00 | 0,00 % |
QGJ28.NYM | E-mini Natural Gas Futures,Apr- | 3.4312:08PM EDT | 0,00 | 0,00 % |