Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00040000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 55 | 40.33% |
QGEN240621C00040000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.80 | 0.00 | - | 5 | 36 | 35.30% |
QGEN240719C00040000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 3.50 | 3.90 | 4.20 | 0.00 | - | 5 | 9 | 33.94% |
QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 48 | 33.91% |
QGEN241115C00040000 | 2024-04-25 3:07PM EDT | 2024-11-15 | 4.70 | 5.40 | 5.80 | 0.00 | - | - | 25 | 35.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 0.36 | 0.10 | 0.20 | 0.00 | - | 12 | 585 | 37.40% |
QGEN240621P00040000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 6 | 682 | 28.13% |
QGEN240719P00040000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | 0.00 | - | 29 | 291 | 27.08% |
QGEN240816P00040000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 26 | 463 | 27.64% |
QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 30.88% |