Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 241.21% |
QGEN240517C00035000 | 2024-05-01 9:35AM EDT | 35.00 | 7.80 | 6.40 | 10.50 | +0.40 | +5.41% | 21 | 39 | 95.80% |
QGEN240517C00040000 | 2024-04-30 10:38AM EDT | 40.00 | 3.26 | 3.00 | 3.30 | 0.00 | - | 2 | 56 | 43.16% |
QGEN240517C00045000 | 2024-05-01 3:51PM EDT | 45.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 2 | 1,723 | 37.55% |
QGEN240517C00050000 | 2024-05-01 11:23AM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 742 | 53.81% |
QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 140.33% |
QGEN240517C00060000 | 2024-04-29 10:22AM EDT | 60.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 84.96% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 261.13% |
QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 320.70% |
QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 84 | 84 | 51.56% |
QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.36 | 0.15 | 0.25 | 0.00 | - | 12 | 585 | 33.20% |
QGEN240517P00045000 | 2024-04-30 12:45PM EDT | 45.00 | 3.30 | 2.15 | 3.30 | 0.00 | - | 32 | 147 | 55.08% |