Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 263.48% |
QGEN240517C00035000 | 2024-04-17 10:05AM EDT | 35.00 | 4.90 | 6.20 | 8.10 | 0.00 | - | 1 | 22 | 74.12% |
QGEN240517C00040000 | 2024-04-22 1:35PM EDT | 40.00 | 2.45 | 2.40 | 2.60 | 0.00 | - | 13 | 58 | 43.85% |
QGEN240517C00045000 | 2024-04-22 3:48PM EDT | 45.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 183 | 1,701 | 51.17% |
QGEN240517C00050000 | 2024-04-26 9:36AM EDT | 50.00 | 0.08 | 0.15 | 0.35 | -0.27 | -77.14% | 18 | 731 | 55.86% |
QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 180 | 180 | 127.78% |
QGEN240517C00060000 | 2024-04-16 10:25AM EDT | 60.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 78.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 216.02% |
QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 265.72% |
QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 84 | 84 | 48.05% |
QGEN240517P00040000 | 2024-04-25 1:25PM EDT | 40.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | 2 | 242 | 42.48% |
QGEN240517P00045000 | 2024-04-12 11:37AM EDT | 45.00 | 5.20 | 3.90 | 4.50 | 0.00 | - | 1 | 142 | 55.47% |