Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 30.00 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 101.69% |
QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 40.00 | 4.70 | 4.30 | 4.60 | 0.00 | - | 1 | 48 | 36.67% |
QGEN240816C00045000 | 2024-05-28 1:20PM EDT | 45.00 | 1.63 | 1.50 | 1.75 | -0.92 | -36.08% | 188 | 1,900 | 31.93% |
QGEN240816C00050000 | 2024-05-21 10:54AM EDT | 50.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 3 | 356 | 32.50% |
QGEN240816C00055000 | 2024-05-16 11:26AM EDT | 55.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 57.03% |
QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 60.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 35 | 137 | 44.63% |
QGEN240816C00065000 | 2023-11-27 4:26PM EDT | 65.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 4 | 10 | 59.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 30.00 | 0.43 | 0.00 | 1.30 | 0.00 | - | - | 1 | 65.67% |
QGEN240816P00035000 | 2024-05-24 2:58PM EDT | 35.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 152 | 176 | 37.50% |
QGEN240816P00040000 | 2024-05-28 1:20PM EDT | 40.00 | 1.00 | 0.90 | 1.10 | +0.20 | +25.00% | 96 | 501 | 29.74% |
QGEN240816P00045000 | 2024-05-28 1:20PM EDT | 45.00 | 3.20 | 3.00 | 3.30 | +1.20 | +60.00% | 93 | 552 | 26.39% |