Mercados españoles cerrados en 4 hrs 20 min

E-mini Natural Gas Futures,Jun- (QG=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,7950+0,0450 (+1,64%)
A partir del 07:00AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
QGM24.NYME-mini Natural Gas Futures,Jun- 2.7957:00AM EDT+0,05+1,64 %
QGN24.NYME-mini Natural Gas Futures,Jul- 2.9356:58AM EDT+0,03+1,21 %
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.976:32AM EDT+0,04+1,19 %
QGU24.NYME-mini Natural Gas Futures,Sep- 2.926:28AM EDT+0,04+1,39 %
QGV24.NYME-mini Natural Gas Futures,Oct- 2.933:05PM EDT-0,00-0,17 %
QGX24.NYME-mini Natural Gas Futures,Nov- 3.244:26AM EDT+0,02+0,62 %
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.6454:46PM EDT-0,01-0,27 %
QGF25.NYME-mini Natural Gas Futures,Jan- 3.945:23AM EDT+0,03+0,64 %
QGG25.NYME-mini Natural Gas Futures,Feb- 3.7054:34PM EDT-0,04-1,07 %
QGH25.NYME-mini Natural Gas Futures,Mar- 3.32512:50PM EDT-0,01-0,45 %
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.1153:51AM EDT+0,02+0,48 %
QGK25.NYME-mini Natural Gas Futures,May- 3.10510:51AM EDT-0,03-0,80 %
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0,11-3,18 %
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3756:55AM EDT-0,12-3,30 %
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.427:07AM EDT-0,11-3,12 %
QGU25.NYME-mini Natural Gas Futures,Sep- 3.3352:04PM EDT-0,15-4,44 %
QGV25.NYME-mini Natural Gas Futures,Oct- 3.59512:28PM EDT+0,05+1,27 %
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0,06+1,46 %
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0,15-3,60 %
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0,02-0,34 %
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0,01+0,12 %
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT+0,11+2,99 %
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0,11-3,32 %
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0,04-1,21 %
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0,08+2,24 %
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0,43+11,73 %
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0,10-2,62 %
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0,000,00 %
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT-0,01-0,44 %