Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.835,80 -1.480,54 (-2,45%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920C00025000 | 2024-04-26 10:11AM EDT | 25.00 | 16.50 | 14.60 | 17.70 | +2.10 | +14.58% | 1 | 3 | 79.20% |
| QDEL240920C00030000 | 2024-04-22 1:51PM EDT | 30.00 | 11.70 | 11.70 | 14.00 | 0.00 | - | 18 | 20 | 80.76% |
| QDEL240920C00035000 | 2024-04-18 9:35AM EDT | 35.00 | 7.85 | 8.40 | 8.70 | 0.00 | - | - | 4 | 63.40% |
| QDEL240920C00040000 | 2024-04-25 11:37AM EDT | 40.00 | 5.70 | 5.70 | 6.00 | 0.00 | - | 2 | 109 | 60.16% |
| QDEL240920C00045000 | 2024-04-26 11:06AM EDT | 45.00 | 4.10 | 3.70 | 3.90 | +0.30 | +7.89% | 14 | 127 | 57.41% |
| QDEL240920C00050000 | 2024-04-26 12:14PM EDT | 50.00 | 2.55 | 2.35 | 2.50 | +0.25 | +10.87% | 19 | 307 | 56.01% |
| QDEL240920C00055000 | 2024-04-24 9:32AM EDT | 55.00 | 1.45 | 1.45 | 1.60 | 0.00 | - | 5 | 815 | 55.18% |
| QDEL240920C00060000 | 2024-04-26 9:45AM EDT | 60.00 | 1.00 | 0.90 | 1.05 | +0.26 | +35.14% | 1 | 174 | 55.08% |
| QDEL240920C00065000 | 2024-04-25 9:46AM EDT | 65.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 12 | 173 | 54.59% |
| QDEL240920C00070000 | 2024-04-26 3:02PM EDT | 70.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 1 | 1,029 | 55.18% |
| QDEL240920C00075000 | 2024-04-09 1:02PM EDT | 75.00 | 0.46 | 0.10 | 0.75 | 0.00 | - | 1 | 25 | 60.79% |
| QDEL240920C00080000 | 2024-04-19 10:40AM EDT | 80.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 64.50% |
| QDEL240920C00085000 | 2024-04-08 9:58AM EDT | 85.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 4 | 13 | 85.77% |
| QDEL240920C00090000 | 2024-02-21 11:04AM EDT | 90.00 | 0.45 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 91.46% |
| QDEL240920C00095000 | 2024-01-29 4:58PM EDT | 95.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | 5 | 8 | 94.48% |
| QDEL240920C00100000 | 2024-02-14 2:05PM EDT | 100.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 92.97% |
| QDEL240920C00110000 | 2024-03-28 3:12PM EDT | 110.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 84.38% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920P00022500 | 2024-04-18 2:48PM EDT | 22.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 11 | 62.40% |
| QDEL240920P00025000 | 2024-04-18 2:51PM EDT | 25.00 | 0.89 | 0.60 | 0.75 | 0.00 | - | 10 | 25 | 60.64% |
| QDEL240920P00030000 | 2024-04-23 10:54AM EDT | 30.00 | 1.60 | 1.60 | 1.70 | 0.00 | - | 1 | 114 | 58.33% |
| QDEL240920P00035000 | 2024-04-23 10:38AM EDT | 35.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 11 | 47 | 55.32% |
| QDEL240920P00040000 | 2024-04-22 10:10AM EDT | 40.00 | 5.90 | 5.30 | 5.60 | 0.00 | - | 6 | 1,056 | 52.52% |
| QDEL240920P00045000 | 2024-04-25 11:45AM EDT | 45.00 | 8.40 | 8.20 | 8.50 | 0.00 | - | 9 | 77 | 50.72% |
| QDEL240920P00050000 | 2024-04-22 9:53AM EDT | 50.00 | 12.70 | 10.60 | 13.10 | 0.00 | - | 1 | 31 | 59.51% |
| QDEL240920P00055000 | 2024-04-25 10:30AM EDT | 55.00 | 16.50 | 16.00 | 16.80 | 0.00 | - | 1 | 36 | 54.08% |
| QDEL240920P00060000 | 2024-04-15 10:02AM EDT | 60.00 | 18.60 | 20.50 | 22.40 | 0.00 | - | 3 | 8 | 56.98% |
| QDEL240920P00070000 | 2024-02-15 4:33PM EDT | 70.00 | 26.57 | 21.10 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920P00075000 | 2024-02-23 3:50PM EDT | 75.00 | 27.20 | 26.30 | 29.90 | 0.00 | - | 10 | 0 | 0.00% |
| QDEL240920P00085000 | 2024-02-06 12:58PM EDT | 85.00 | 17.85 | 38.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.