Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240816C00025000 | 2024-07-24 9:58AM EDT | 25.00 | 14.06 | 12.50 | 16.30 | 0.00 | - | 1 | 6 | 142.77% |
| QDEL240816C00027500 | 2024-07-16 3:22PM EDT | 27.50 | 7.10 | 10.00 | 14.00 | 0.00 | - | 15 | 22 | 124.61% |
| QDEL240816C00030000 | 2024-07-22 11:08AM EDT | 30.00 | 6.60 | 9.30 | 11.70 | 0.00 | - | 30 | 12 | 146.58% |
| QDEL240816C00032500 | 2024-07-26 3:41PM EDT | 32.50 | 7.60 | 6.70 | 7.60 | +0.40 | +5.56% | 7 | 106 | 84.57% |
| QDEL240816C00035000 | 2024-07-26 10:01AM EDT | 35.00 | 5.77 | 5.50 | 5.80 | +0.05 | +0.87% | 37 | 346 | 94.63% |
| QDEL240816C00037500 | 2024-07-25 3:49PM EDT | 37.50 | 4.17 | 4.00 | 4.20 | +0.17 | +4.25% | 30 | 88 | 91.75% |
| QDEL240816C00040000 | 2024-07-26 3:58PM EDT | 40.00 | 2.85 | 2.80 | 2.95 | +0.15 | +5.56% | 42 | 1,415 | 90.04% |
| QDEL240816C00042500 | 2024-07-26 3:16PM EDT | 42.50 | 1.95 | 1.80 | 2.00 | -0.05 | -2.50% | 25 | 152 | 87.45% |
| QDEL240816C00045000 | 2024-07-26 3:55PM EDT | 45.00 | 1.35 | 1.10 | 1.30 | +0.16 | +13.45% | 48 | 44 | 85.35% |
| QDEL240816C00047500 | 2024-07-26 3:48PM EDT | 47.50 | 0.75 | 0.10 | 0.80 | 0.00 | - | 22 | 5 | 71.78% |
| QDEL240816C00050000 | 2024-07-25 3:37PM EDT | 50.00 | 0.45 | 0.35 | 0.45 | +0.01 | +2.27% | 2 | 737 | 81.15% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240816P00020000 | 2024-06-21 10:23AM EDT | 20.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 187.11% |
| QDEL240816P00022500 | 2024-07-23 12:57PM EDT | 22.50 | 0.45 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 214.75% |
| QDEL240816P00025000 | 2024-07-23 1:28PM EDT | 25.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 81 | 118.36% |
| QDEL240816P00027500 | 2024-07-26 3:18PM EDT | 27.50 | 0.29 | 0.25 | 0.40 | +0.06 | +26.09% | 1 | 50 | 105.86% |
| QDEL240816P00030000 | 2024-07-25 10:47AM EDT | 30.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 20 | 153 | 97.07% |
| QDEL240816P00032500 | 2024-07-26 3:48PM EDT | 32.50 | 0.90 | 0.80 | 1.65 | -0.40 | -30.77% | 22 | 76 | 104.30% |
| QDEL240816P00035000 | 2024-07-25 3:59PM EDT | 35.00 | 1.50 | 1.50 | 1.75 | -0.50 | -25.00% | 6 | 180 | 91.02% |
| QDEL240816P00037500 | 2024-07-26 11:27AM EDT | 37.50 | 2.65 | 2.45 | 2.70 | +0.15 | +6.00% | 8 | 25 | 88.57% |
| QDEL240816P00040000 | 2024-07-26 3:38PM EDT | 40.00 | 3.70 | 3.70 | 4.00 | -0.50 | -11.90% | 6 | 147 | 86.96% |
| QDEL240816P00042500 | 2024-07-25 12:22PM EDT | 42.50 | 5.30 | 5.20 | 5.50 | 0.00 | - | - | - | 83.50% |
© 2024 Yahoo. Todos los derechos reservados.