Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | -0.30 | -2.78% | 1 | 2 | 30.00 | 0.68 | 0.00 | - | 3 | 31 |
6.30 | 0.00 | - | 1 | 2 | 35.00 | 1.65 | -0.29 | -14.95% | 9 | 1,049 |
3.70 | -0.05 | -1.33% | 22 | 52 | 40.00 | 4.10 | 0.00 | - | 3 | 100 |
1.90 | +0.10 | +5.56% | 121 | 283 | 45.00 | 6.20 | 0.00 | - | 10 | 105 |
0.85 | 0.00 | - | 37 | 242 | 50.00 | 8.27 | 0.00 | - | 6 | 140 |
0.41 | +0.10 | +32.26% | 2 | 322 | 55.00 | 8.40 | 0.00 | - | 8 | 57 |
0.35 | 0.00 | - | 4 | 286 | 60.00 | 18.60 | 0.00 | - | 1 | 35 |
0.10 | -0.05 | -33.33% | 4 | 49 | 65.00 | 17.13 | 0.00 | - | 3 | 5 |
0.34 | 0.00 | - | 5 | 101 | 70.00 | 26.30 | 0.00 | - | 49 | 17 |
0.35 | 0.00 | - | 5 | 74 | 75.00 | 10.00 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 5 | 152 | 80.00 | 10.60 | 0.00 | - | 15 | 0 |
0.25 | 0.00 | - | 1 | 146 | 85.00 | 16.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 76 | 90.00 | 18.50 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 1 | 16 | 95.00 | 34.01 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 34 | 100.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |