Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.840,93 -1.350,33 (-2,24%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00030000 | 2024-04-26 2:02PM EDT | 30.00 | 10.50 | 10.30 | 10.60 | -0.30 | -2.78% | 1 | 2 | 71.58% |
| QDEL240621C00035000 | 2024-04-25 10:30AM EDT | 35.00 | 6.30 | 6.50 | 8.70 | 0.00 | - | 1 | 2 | 85.16% |
| QDEL240621C00040000 | 2024-04-26 2:21PM EDT | 40.00 | 3.70 | 3.60 | 3.80 | -0.05 | -1.33% | 22 | 52 | 62.45% |
| QDEL240621C00045000 | 2024-04-26 1:54PM EDT | 45.00 | 1.90 | 1.85 | 1.95 | +0.10 | +5.56% | 121 | 283 | 61.08% |
| QDEL240621C00050000 | 2024-04-24 12:09PM EDT | 50.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 37 | 242 | 60.86% |
| QDEL240621C00055000 | 2024-04-26 2:40PM EDT | 55.00 | 0.41 | 0.35 | 0.50 | +0.10 | +32.26% | 2 | 322 | 60.64% |
| QDEL240621C00060000 | 2024-04-18 10:38AM EDT | 60.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 286 | 62.70% |
| QDEL240621C00065000 | 2024-04-24 12:13PM EDT | 65.00 | 0.10 | 0.00 | 0.55 | -0.05 | -33.33% | 4 | 49 | 74.61% |
| QDEL240621C00070000 | 2024-03-27 10:37AM EDT | 70.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 101 | 88.18% |
| QDEL240621C00075000 | 2024-02-23 4:29PM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 96.09% |
| QDEL240621C00080000 | 2024-04-24 1:47PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 152 | 103.22% |
| QDEL240621C00085000 | 2024-02-14 2:18PM EDT | 85.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 146 | 138.97% |
| QDEL240621C00090000 | 2024-04-24 12:12PM EDT | 90.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 76 | 140.19% |
| QDEL240621C00095000 | 2024-02-14 10:55AM EDT | 95.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 151.51% |
| QDEL240621C00100000 | 2024-04-24 12:13PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 88.28% |
| QDEL240621C00105000 | 2024-01-26 2:25PM EDT | 105.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 159.67% |
| QDEL240621C00110000 | 2024-01-09 11:58AM EDT | 110.00 | 0.41 | 0.05 | 2.00 | 0.00 | - | - | 10 | 165.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00030000 | 2024-04-22 3:06PM EDT | 30.00 | 0.68 | 0.55 | 0.70 | 0.00 | - | 3 | 31 | 65.63% |
| QDEL240621P00035000 | 2024-04-26 2:21PM EDT | 35.00 | 1.65 | 1.65 | 1.80 | -0.29 | -14.95% | 9 | 1,049 | 61.57% |
| QDEL240621P00040000 | 2024-04-25 12:27PM EDT | 40.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 3 | 100 | 58.25% |
| QDEL240621P00045000 | 2024-04-24 3:54PM EDT | 45.00 | 6.20 | 6.80 | 7.10 | 0.00 | - | 10 | 105 | 55.57% |
| QDEL240621P00050000 | 2024-04-04 10:28AM EDT | 50.00 | 8.27 | 9.70 | 11.50 | 0.00 | - | 6 | 140 | 65.72% |
| QDEL240621P00055000 | 2024-03-28 10:41AM EDT | 55.00 | 8.40 | 14.30 | 17.00 | 0.00 | - | 8 | 57 | 55.47% |
| QDEL240621P00060000 | 2024-02-20 10:30AM EDT | 60.00 | 18.60 | 12.10 | 13.60 | 0.00 | - | 1 | 35 | 0.00% |
| QDEL240621P00065000 | 2024-03-20 9:53AM EDT | 65.00 | 17.13 | 24.60 | 27.50 | 0.00 | - | 3 | 5 | 91.55% |
| QDEL240621P00070000 | 2024-03-06 3:37PM EDT | 70.00 | 26.30 | 26.00 | 28.50 | 0.00 | - | 49 | 17 | 0.00% |
| QDEL240621P00075000 | 2024-02-02 12:39PM EDT | 75.00 | 10.00 | 27.30 | 31.30 | 0.00 | - | 5 | 0 | 0.00% |
| QDEL240621P00080000 | 2024-01-22 12:53PM EDT | 80.00 | 10.60 | 30.20 | 34.10 | 0.00 | - | 15 | 0 | 0.00% |
| QDEL240621P00085000 | 2024-02-12 1:57PM EDT | 85.00 | 16.30 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240621P00090000 | 2023-12-14 10:44AM EDT | 90.00 | 18.50 | 17.40 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| QDEL240621P00095000 | 2023-10-31 10:02AM EDT | 95.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.