Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
84,03 +0,36 (+0,43%) Bitcoin EUR
55.222,24 +1.434,88 (+2,67%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 11.70 | 12.90 | 0.00 | - | 1 | 1 | 90.63% |
| QDEL240517C00035000 | 2024-04-26 10:02AM EDT | 35.00 | 6.40 | 7.50 | 9.70 | 0.00 | - | 1 | 88 | 128.61% |
| QDEL240517C00040000 | 2024-05-02 1:24PM EDT | 40.00 | 4.90 | 4.30 | 4.50 | +1.95 | +66.10% | 15 | 310 | 95.41% |
| QDEL240517C00045000 | 2024-05-02 2:37PM EDT | 45.00 | 2.10 | 2.00 | 2.10 | +0.85 | +68.00% | 64 | 801 | 92.38% |
| QDEL240517C00050000 | 2024-05-02 12:04PM EDT | 50.00 | 1.00 | 0.80 | 0.90 | +0.50 | +100.00% | 8 | 118 | 92.09% |
| QDEL240517C00055000 | 2024-05-02 12:55PM EDT | 55.00 | 0.37 | 0.30 | 0.40 | +0.27 | +270.00% | 19 | 102 | 94.34% |
| QDEL240517C00060000 | 2024-04-30 3:57PM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 40 | 94.53% |
| QDEL240517C00065000 | 2024-05-02 12:41PM EDT | 65.00 | 0.05 | 0.00 | 1.25 | -0.28 | -84.85% | 4 | 11 | 154.39% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 136.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | - | 1 | 206.45% |
| QDEL240517P00030000 | 2024-05-02 12:14PM EDT | 30.00 | 0.23 | 0.15 | 0.25 | -0.09 | -28.12% | 2 | 56 | 108.20% |
| QDEL240517P00035000 | 2024-05-02 1:28PM EDT | 35.00 | 0.65 | 0.70 | 0.80 | -0.45 | -40.91% | 5 | 354 | 100.29% |
| QDEL240517P00040000 | 2024-05-02 2:40PM EDT | 40.00 | 2.15 | 2.05 | 2.20 | -0.85 | -28.33% | 31 | 292 | 93.70% |
| QDEL240517P00045000 | 2024-05-02 11:40AM EDT | 45.00 | 4.60 | 4.70 | 4.90 | -2.10 | -31.34% | 35 | 51 | 91.50% |
| QDEL240517P00050000 | 2024-05-02 2:35PM EDT | 50.00 | 8.60 | 8.40 | 8.80 | -1.80 | -17.31% | 5 | 29 | 90.87% |
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 11.00 | 13.20 | 0.00 | - | 4 | 0 | 98.83% |
| QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 60.00 | 20.20 | 16.90 | 19.30 | 0.00 | - | 4 | 4 | 113.67% |
© 2024 Yahoo. Todos los derechos reservados.