Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.095,47 +287,19 (+0,46%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621C00032000 | 2024-05-24 10:01AM EDT | 32.00 | 5.30 | 2.55 | 4.90 | 0.00 | - | 1 | 4 | 126.95% |
| QCLN240621C00033000 | 2024-06-12 9:59AM EDT | 33.00 | 6.05 | 2.65 | 3.90 | 0.00 | - | 27 | 15 | 52.93% |
| QCLN240621C00034000 | 2024-04-16 2:09PM EDT | 34.00 | 1.05 | 1.50 | 2.65 | 0.00 | - | - | 3 | 71.09% |
| QCLN240621C00035000 | 2024-06-14 3:20PM EDT | 35.00 | 1.56 | 0.00 | 1.90 | -1.39 | -47.12% | 4 | 20 | 67.09% |
| QCLN240621C00036000 | 2024-06-12 3:28PM EDT | 36.00 | 2.43 | 0.45 | 1.15 | 0.00 | - | 1 | 17 | 57.32% |
| QCLN240621C00037000 | 2024-06-12 9:30AM EDT | 37.00 | 1.75 | 0.20 | 1.45 | 0.00 | - | 1 | 14 | 63.67% |
| QCLN240621C00038000 | 2024-05-17 3:52PM EDT | 38.00 | 0.51 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 56.64% |
| QCLN240621C00039000 | 2024-06-12 3:24PM EDT | 39.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | - | 5 | 59.77% |
| QCLN240621C00040000 | 2024-06-12 9:42AM EDT | 40.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 82 | 59.18% |
| QCLN240621C00042000 | 2024-06-06 1:44PM EDT | 42.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 884 | 75.39% |
| QCLN240621C00043000 | 2024-01-08 12:49PM EDT | 43.00 | 2.92 | 0.05 | 3.20 | 0.00 | - | 1 | 3 | 207.52% |
| QCLN240621C00045000 | 2024-05-16 2:32PM EDT | 45.00 | 0.17 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 152.73% |
| QCLN240621C00046000 | 2024-01-02 2:43PM EDT | 46.00 | 3.08 | 0.10 | 2.30 | 0.00 | - | - | 2 | 216.21% |
| QCLN240621C00050000 | 2024-03-04 10:30AM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 208.98% |
| QCLN240621C00051000 | 2024-04-04 2:18PM EDT | 51.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 212.50% |
| QCLN240621C00055000 | 2024-02-20 1:09PM EDT | 55.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 169.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621P00030000 | 2024-03-19 9:59AM EDT | 30.00 | 1.30 | 1.10 | 1.85 | 0.00 | - | 5 | 21 | 225.39% |
| QCLN240621P00031000 | 2024-04-25 3:25PM EDT | 31.00 | 1.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 95.31% |
| QCLN240621P00032000 | 2024-02-28 4:35PM EDT | 32.00 | 1.50 | 0.75 | 1.55 | 0.00 | - | 3 | 6 | 158.20% |
| QCLN240621P00033000 | 2024-05-13 2:09PM EDT | 33.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 93.36% |
| QCLN240621P00034000 | 2024-05-14 1:25PM EDT | 34.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 58.40% |
| QCLN240621P00035000 | 2024-06-14 12:24PM EDT | 35.00 | 0.18 | 0.00 | 0.50 | -0.02 | -10.00% | 1 | 2 | 53.81% |
| QCLN240621P00036000 | 2024-03-12 11:41AM EDT | 36.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 197.66% |
| QCLN240621P00037000 | 2024-06-07 1:10PM EDT | 37.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 61.13% |
| QCLN240621P00038000 | 2024-05-23 2:52PM EDT | 38.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | - | 4 | 74.22% |
| QCLN240621P00039000 | 2024-05-02 10:11AM EDT | 39.00 | 6.94 | 0.00 | 2.95 | 0.00 | - | 6 | 1 | 48.63% |
| QCLN240621P00040000 | 2024-04-10 10:55AM EDT | 40.00 | 6.50 | 5.80 | 6.30 | 0.00 | - | 4 | 4 | 197.85% |
| QCLN240621P00041000 | 2024-01-16 10:33AM EDT | 41.00 | 6.50 | 3.00 | 7.40 | 0.00 | - | - | 1 | 95.80% |
| QCLN240621P00042000 | 2024-01-18 1:54PM EDT | 42.00 | 8.60 | 3.80 | 7.20 | 0.00 | - | 7 | 4 | 178.71% |
| QCLN240621P00043000 | 2024-01-03 11:55AM EDT | 43.00 | 5.76 | 6.10 | 10.90 | 0.00 | - | - | 1 | 210.94% |
| QCLN240621P00045000 | 2024-02-15 11:28AM EDT | 45.00 | 8.20 | 10.10 | 15.00 | 0.00 | - | 5 | 7 | 356.54% |
| QCLN240621P00047000 | 2024-01-18 1:55PM EDT | 47.00 | 12.80 | 8.20 | 12.80 | 0.00 | - | 5 | 0 | 279.00% |
© 2024 Yahoo. Todos los derechos reservados.