Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCLN240517C00032000 | 2024-04-22 2:46PM EDT | 32.00 | 0.55 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 92.77% |
QCLN240517C00033000 | 2024-05-02 10:11AM EDT | 33.00 | 0.68 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 79.10% |
QCLN240517C00034000 | 2024-04-24 10:49AM EDT | 34.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 60.94% |
QCLN240517C00035000 | 2024-05-08 9:49AM EDT | 35.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 64.55% |
QCLN240517C00036000 | 2024-05-03 3:50PM EDT | 36.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 59.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QCLN240517P00028000 | 2024-04-23 11:19AM EDT | 28.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 15 | 10 | 143.36% |
QCLN240517P00030000 | 2024-05-10 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.70 | -0.63 | -92.65% | 18 | 19 | 99.02% |
QCLN240517P00031000 | 2024-05-09 1:48PM EDT | 31.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 26 | 26 | 95.80% |
QCLN240517P00032000 | 2024-05-07 10:53AM EDT | 32.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 50.20% |
QCLN240517P00033000 | 2024-04-16 12:21PM EDT | 33.00 | 2.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 62.50% |
QCLN240517P00035000 | 2024-04-01 9:34AM EDT | 35.00 | 1.85 | 2.75 | 3.50 | 0.00 | - | - | 1 | 146.68% |
QCLN240517P00037000 | 2024-05-02 10:11AM EDT | 37.00 | 4.92 | 2.70 | 3.60 | 0.00 | - | 6 | 3 | 54.10% |