Mercados españoles abiertos en 4 hrs 41 min

Quebecor Inc. (QBCRF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,300,00 (0,00%)
Al cierre: 03:28PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202421,1221,1221,1221,1221,12-
13 jun 202421,1221,1221,1221,1221,1299.400
12 jun 202421,3021,3021,3021,3021,30371.300
11 jun 202421,3021,3021,3021,3021,3045.400
10 jun 202420,9320,9620,9320,9620,96113.100
07 jun 202420,8420,8420,8420,8420,844400
06 jun 202421,3121,3121,3121,3121,31226.500
05 jun 202421,4121,4121,4121,4121,4145.300
04 jun 202421,2521,2521,2521,2521,2522.700
03 jun 202421,1621,2521,1021,2521,256500
31 may 202421,1121,1121,0921,0921,0936.600
30 may 202420,9421,0020,9421,0021,003100
29 may 202421,0921,0920,8520,9420,9424.500
28 may 202421,4121,4321,3121,4321,4358.400
24 may 202421,7121,7121,7121,7121,71100
23 may 202420,9921,1720,9921,1721,1723.600
23 may 20240.237 Dividendo
22 may 202421,9321,9321,6621,6621,42400
21 may 202422,6822,6822,6822,6822,43-
20 may 202422,6822,6822,6822,6822,43-
17 may 202422,6822,6822,6822,6822,436400
16 may 202423,0723,0723,0623,0622,8149.900
15 may 202422,8222,8222,8222,8222,5718.000
14 may 202422,7522,7522,7522,7522,5027.900
13 may 202422,5222,5222,5222,5222,2777.600
10 may 202422,2122,2122,2122,2121,9729.100
09 may 202422,3922,3921,7421,7421,5021.500
08 may 202420,9120,9120,9120,9120,6866.700
07 may 202420,9120,9120,9120,9120,6824.900
06 may 202420,9120,9120,9120,9120,6815.100
03 may 202420,9220,9220,9120,9120,6829.700
02 may 202420,7520,7520,7520,7520,5229.500
01 may 202420,7520,7520,7520,7520,5219.800
30 abr 202420,7520,7520,7520,7520,525000
29 abr 202420,7820,7820,7820,7820,5533.400
26 abr 202420,7820,7820,7820,7820,5536.300
25 abr 202420,7820,7820,7820,7820,5564.300
24 abr 202420,9520,9520,9520,9520,729900
23 abr 202420,9820,9820,9820,9820,7536.600
22 abr 202420,9820,9820,9820,9820,7572.600
19 abr 202421,1721,1721,1721,1720,94-
18 abr 202421,1721,1721,1721,1720,9481.500
17 abr 202421,1721,1721,1721,1720,945000
16 abr 202421,1721,1721,1721,1720,943000
15 abr 202421,6121,6121,6121,6121,3711.200
12 abr 202421,7221,7221,6121,6121,3745.600
11 abr 202421,7521,7521,7521,7521,5131.400
10 abr 202421,9621,9621,9621,9621,7265.400
09 abr 202421,9621,9621,9621,9621,7248.400
08 abr 202421,9021,9621,9021,9621,7288.700
05 abr 202421,3821,3821,3821,3821,15-
04 abr 202421,3821,3821,3821,3821,1562.600
03 abr 202422,8022,8021,0821,1120,8825.500
02 abr 202421,1321,1920,7121,1920,9674.300
01 abr 202422,3022,3022,3022,3022,0619.200
28 mar 202422,3022,3022,3022,3022,0643.300
27 mar 202422,3022,3022,3022,3022,0635.500
26 mar 202422,4822,4822,3022,3022,0635.500
25 mar 202422,3322,4822,3322,4822,2332.600
22 mar 202422,4022,4022,4022,4022,15600
21 mar 202422,5422,5422,5422,5422,2938.900
20 mar 202422,8622,8622,8622,8622,6131.400
19 mar 202422,8622,8622,8622,8622,6157.200
18 mar 202422,8922,8922,8622,8622,613400
15 mar 202423,1323,1323,1323,1322,884600
14 mar 202423,2523,2523,2523,2523,0062.000
13 mar 202423,5023,5023,5023,5023,24137.900
12 mar 202423,5023,5023,5023,5023,2414.600
11 mar 202423,5023,5023,5023,5023,24128.500
08 mar 202423,5023,5023,5023,5023,24-
07 mar 202423,5023,5023,5023,5023,2412.300
07 mar 20240.241 Dividendo
06 mar 202423,5023,5023,5023,5023,00-
05 mar 202423,5023,5023,5023,5023,00-
04 mar 202423,5423,5423,5023,5023,00168.300
01 mar 202422,8622,8622,8622,8622,38-
29 feb 202422,8622,8622,8622,8622,3830.600
28 feb 202422,8622,8622,8622,8622,3811.700
27 feb 202422,8622,8622,8622,8622,38200
26 feb 202422,5222,5222,5222,5222,05-
23 feb 202422,5222,5222,5222,5222,05-
22 feb 202422,6822,6822,5222,5222,05600
21 feb 202423,5923,5923,5923,5923,09-
20 feb 202423,5923,5923,5923,5923,09100
16 feb 202423,2423,2423,2423,2422,75-
15 feb 202423,2423,2423,2423,2422,75-
14 feb 202423,2423,2423,2423,2422,75100
13 feb 202422,8522,9622,7522,9622,481200
12 feb 202423,5823,5823,5823,5823,08-
09 feb 202423,5823,5823,5823,5823,08-
08 feb 202423,6023,6123,5823,5823,08500
07 feb 202423,5923,5923,5923,5923,09700
06 feb 202424,5724,5724,5724,5724,05-
05 feb 202424,5724,5724,5724,5724,05-
02 feb 202424,5724,5724,5724,5724,05-
01 feb 202424,5724,5724,5724,5724,05-
31 ene 202424,5724,5724,5724,5724,05200
30 ene 202424,7824,7824,7824,7824,26-
29 ene 202424,5524,7824,4624,7824,26800
26 ene 202424,4724,4724,4724,4723,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...