Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00065000 | 2024-05-14 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,428 | 203.13% |
PZZA240621C00065000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2,103 | 47.85% |
PZZA240719C00065000 | 2024-05-15 12:56PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 75 | 137 | 37.65% |
PZZA241018C00065000 | 2024-05-17 3:29PM EDT | 2024-10-18 | 1.07 | 1.00 | 1.20 | -0.23 | -17.69% | 17 | 23 | 37.48% |
PZZA250117C00065000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 1.95 | 1.85 | 2.05 | -0.25 | -11.36% | 7 | 66 | 36.49% |
PZZA260116C00065000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 6.50 | 4.10 | 5.70 | 0.00 | - | 2 | 3 | 38.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00065000 | 2024-05-17 2:46PM EDT | 2024-05-17 | 14.07 | 12.00 | 15.90 | +1.02 | +7.82% | 6 | 255 | 224.22% |
PZZA240621P00065000 | 2024-05-13 11:55AM EDT | 2024-06-21 | 13.14 | 12.10 | 15.70 | 0.00 | - | 31 | 59 | 90.48% |
PZZA240719P00065000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 13.70 | 12.10 | 15.70 | +4.80 | +53.93% | 1 | 68 | 67.87% |
PZZA241018P00065000 | 2024-05-13 3:48PM EDT | 2024-10-18 | 13.57 | 12.20 | 14.90 | 0.00 | - | 7 | 103 | 35.25% |
PZZA250117P00065000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 10.52 | 14.60 | 15.10 | 0.00 | - | 3 | 134 | 29.77% |
PZZA260116P00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 10.93 | 12.50 | 13.20 | 0.00 | - | 1 | 16 | 0.00% |