Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.239,24 -34,81 (-0,09%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
53.590,16 -2.477,07 (-4,42%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00055000 | 2024-04-23 9:50AM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PZZA240517C00057500 | 2024-04-24 11:50AM EDT | 57.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PZZA240517C00060000 | 2024-05-01 11:31AM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PZZA240517C00062500 | 2024-05-01 11:11AM EDT | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| PZZA240517C00065000 | 2024-05-01 2:29PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| PZZA240517C00067500 | 2024-05-01 3:04PM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PZZA240517C00070000 | 2024-05-01 2:02PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PZZA240517C00072500 | 2024-04-26 1:48PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PZZA240517C00075000 | 2024-04-24 3:34PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PZZA240517C00077500 | 2024-04-02 12:08PM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PZZA240517C00080000 | 2024-04-04 3:58PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PZZA240517C00085000 | 2024-04-18 1:13PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PZZA240517C00090000 | 2024-03-20 10:18AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.87% |
| PZZA240517C00105000 | 2024-04-19 1:39PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00045000 | 2024-04-18 1:10PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PZZA240517P00047500 | 2024-04-18 1:40PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PZZA240517P00050000 | 2024-04-15 9:53AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PZZA240517P00052500 | 2024-04-23 9:58AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PZZA240517P00055000 | 2024-04-29 3:00PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PZZA240517P00057500 | 2024-05-01 9:58AM EDT | 57.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PZZA240517P00060000 | 2024-05-01 12:50PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| PZZA240517P00062500 | 2024-05-01 3:28PM EDT | 62.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PZZA240517P00065000 | 2024-05-01 10:10AM EDT | 65.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PZZA240517P00067500 | 2024-05-01 11:29AM EDT | 67.50 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PZZA240517P00070000 | 2024-04-03 9:41AM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PZZA240517P00072500 | 2024-04-09 12:57PM EDT | 72.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PZZA240517P00075000 | 2024-04-25 11:29AM EDT | 75.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PZZA240517P00080000 | 2024-03-21 10:19AM EDT | 80.00 | 13.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.