Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517C00055000 | 2024-05-16 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 1,817 | 79.69% |
PZZA240621C00055000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.65 | -0.19 | -23.75% | 242 | 263 | 31.84% |
PZZA240719C00055000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.25 | -0.40 | -23.53% | 35 | 135 | 32.42% |
PZZA241018C00055000 | 2024-05-17 1:24PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | -0.40 | -11.43% | 9 | 118 | 36.50% |
PZZA250117C00055000 | 2024-05-17 10:55AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | -0.50 | -10.00% | 12 | 63 | 37.48% |
PZZA260116C00055000 | 2024-05-17 12:16PM EDT | 2026-01-16 | 8.50 | 7.80 | 8.40 | 0.00 | - | 15 | 12 | 38.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240517P00055000 | 2024-05-16 11:19AM EDT | 2024-05-17 | 3.85 | 3.80 | 5.50 | +0.98 | +34.15% | 2 | 920 | 170.51% |
PZZA240621P00055000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 4.00 | 4.40 | 4.70 | +0.30 | +8.11% | 502 | 1,150 | 29.54% |
PZZA240719P00055000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.30 | +0.65 | +16.05% | 1 | 208 | 30.93% |
PZZA241018P00055000 | 2024-05-16 11:09AM EDT | 2024-10-18 | 5.80 | 6.50 | 6.70 | 0.00 | - | 4 | 81 | 31.37% |
PZZA250117P00055000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 7.20 | 7.50 | 7.80 | +0.10 | +1.41% | 10 | 346 | 31.68% |
PZZA260116P00055000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 10.30 | 10.40 | 11.00 | 0.00 | - | 1 | 24 | 32.39% |