Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00067500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 50.00% |
PZZA240719C00067500 | 2024-06-11 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
PZZA241018C00067500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,325 | 12.50% |
PZZA250117C00067500 | 2024-06-12 1:35PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.45 | 0.00 | - | 32 | 54 | 42.08% |
PZZA260116C00067500 | 2024-06-10 10:54AM EDT | 2026-01-16 | 3.50 | 2.05 | 6.90 | 0.00 | - | 5 | 8 | 50.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00067500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 5.00 | 17.90 | 21.60 | 0.00 | - | - | 0 | 251.56% |
PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.40 | 19.00 | 23.00 | 0.00 | - | 5 | 0 | 122.02% |
PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.41 | 19.10 | 23.00 | 0.00 | - | 1 | 2 | 62.84% |
PZZA250117P00067500 | 2024-05-14 1:22PM EDT | 2025-01-17 | 16.42 | 20.10 | 20.70 | 0.00 | - | 1 | 121 | 44.51% |
PZZA260116P00067500 | 2024-04-01 3:02PM EDT | 2026-01-16 | 10.70 | 12.80 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |