Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00057500 | 2024-06-12 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,585 | 50.00% |
PZZA240719C00057500 | 2024-06-17 3:28PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 124 | 435 | 12.50% |
PZZA241018C00057500 | 2024-06-17 3:23PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.10 | 0.00 | - | 75 | 8,450 | 44.78% |
PZZA250117C00057500 | 2024-06-17 12:04PM EDT | 2025-01-17 | 3.10 | 1.90 | 3.50 | 0.00 | - | 1 | 65 | 44.30% |
PZZA260116C00057500 | 2024-06-07 11:16AM EDT | 2026-01-16 | 6.30 | 6.10 | 9.40 | 0.00 | - | 38 | 58 | 51.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00057500 | 2024-06-07 11:01AM EDT | 2024-06-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
PZZA240719P00057500 | 2024-06-17 2:08PM EDT | 2024-07-19 | 8.50 | 8.60 | 9.20 | 0.00 | - | 4 | 234 | 38.67% |
PZZA241018P00057500 | 2024-06-17 2:56PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21,395 | 0.00% |
PZZA250117P00057500 | 2024-06-17 2:19PM EDT | 2025-01-17 | 11.00 | 10.10 | 12.30 | 0.00 | - | 2 | 375 | 42.74% |
PZZA260116P00057500 | 2024-06-05 2:27PM EDT | 2026-01-16 | 15.10 | 12.10 | 16.30 | 0.00 | - | 1 | 15 | 42.81% |