Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00047500 | 2024-06-17 3:54PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.85 | 0.00 | - | 224 | 1,231 | 52.34% |
PZZA240719C00047500 | 2024-06-17 3:47PM EDT | 2024-07-19 | 3.40 | 2.75 | 3.10 | 0.00 | - | 146 | 403 | 45.34% |
PZZA241018C00047500 | 2024-06-17 12:05PM EDT | 2024-10-18 | 5.61 | 5.10 | 5.70 | 0.00 | - | 32 | 478 | 46.78% |
PZZA250117C00047500 | 2024-06-17 11:21AM EDT | 2025-01-17 | 6.70 | 6.60 | 7.20 | 0.00 | - | 1 | 57 | 45.84% |
PZZA260116C00047500 | 2024-05-30 12:06PM EDT | 2026-01-16 | 9.64 | 8.20 | 11.50 | 0.00 | - | 1 | 2 | 46.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00047500 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.50 | 0.00 | - | 1,064 | 1,438 | 45.61% |
PZZA240719P00047500 | 2024-06-18 9:32AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.90 | -0.05 | -3.03% | 3 | 2,032 | 41.77% |
PZZA241018P00047500 | 2024-06-17 2:36PM EDT | 2024-10-18 | 3.79 | 2.55 | 4.20 | 0.00 | - | 1 | 107 | 42.24% |
PZZA250117P00047500 | 2024-06-17 2:33PM EDT | 2025-01-17 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 124 | 41.00% |
PZZA260116P00047500 | 2024-06-17 11:28AM EDT | 2026-01-16 | 8.50 | 7.90 | 9.00 | 0.00 | - | 39 | 96 | 39.82% |