Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00045000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 4.22 | 3.40 | 4.50 | 0.00 | - | 25 | 195 | 85.16% |
PZZA240719C00045000 | 2024-06-17 11:25AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
PZZA241018C00045000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 5.62 | 6.80 | 7.30 | 0.00 | - | 1 | 49 | 49.90% |
PZZA250117C00045000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 7.90 | 8.20 | 8.70 | 0.00 | - | 1 | 21 | 48.05% |
PZZA260116C00045000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 10.35 | 10.00 | 14.00 | 0.00 | - | 1 | 10 | 52.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00045000 | 2024-06-17 1:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 17 | 336 | 55.08% |
PZZA240719P00045000 | 2024-06-17 1:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,207 | 6.25% |
PZZA241018P00045000 | 2024-06-17 2:05PM EDT | 2024-10-18 | 2.70 | 2.65 | 3.00 | 0.00 | - | 32 | 668 | 41.97% |
PZZA250117P00045000 | 2024-06-17 3:41PM EDT | 2025-01-17 | 4.09 | 3.90 | 4.30 | 0.00 | - | 2 | 215 | 41.36% |
PZZA260116P00045000 | 2024-06-17 11:58AM EDT | 2026-01-16 | 7.40 | 6.60 | 9.00 | 0.00 | - | 1 | 66 | 46.06% |