Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00042500 | 2024-06-06 12:53PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
PZZA240719C00042500 | 2024-06-06 11:46AM EDT | 2024-07-19 | 5.10 | 5.80 | 7.70 | 0.00 | - | 1 | 250 | 51.81% |
PZZA241018C00042500 | 2024-05-23 10:47AM EDT | 2024-10-18 | 8.25 | 7.60 | 9.10 | 0.00 | - | - | 3 | 53.39% |
PZZA250117C00042500 | 2024-06-06 1:23PM EDT | 2025-01-17 | 8.50 | 9.60 | 10.40 | 0.00 | - | 1 | 2 | 50.71% |
PZZA260116C00042500 | 2024-06-03 12:03PM EDT | 2026-01-16 | 12.10 | 11.40 | 15.20 | 0.00 | - | 1 | 1 | 53.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00042500 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
PZZA240719P00042500 | 2024-06-17 12:53PM EDT | 2024-07-19 | 0.47 | 0.35 | 1.00 | 0.00 | - | 15 | 3,088 | 58.30% |
PZZA241018P00042500 | 2024-06-11 3:07PM EDT | 2024-10-18 | 2.40 | 1.80 | 2.30 | 0.00 | - | 2 | 233 | 44.84% |
PZZA250117P00042500 | 2024-06-17 11:01AM EDT | 2025-01-17 | 3.40 | 2.60 | 3.80 | 0.00 | - | 12 | 1,447 | 46.03% |
PZZA260116P00042500 | 2024-06-11 12:01PM EDT | 2026-01-16 | 6.50 | 5.50 | 7.00 | 0.00 | - | 1 | 6 | 43.09% |