Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621C00040000 | 2024-06-17 2:01PM EDT | 2024-06-21 | 9.20 | 8.10 | 9.60 | 0.00 | - | 1 | 20 | 141.99% |
PZZA240719C00040000 | 2024-06-17 2:01PM EDT | 2024-07-19 | 9.71 | 8.80 | 11.20 | 0.00 | - | 3 | 6 | 86.18% |
PZZA241018C00040000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 8.76 | 8.90 | 10.80 | 0.00 | - | 5 | 18 | 53.98% |
PZZA250117C00040000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 11.80 | 10.50 | 13.20 | 0.00 | - | 13 | 63 | 50.17% |
PZZA260116C00040000 | 2024-06-12 10:02AM EDT | 2026-01-16 | 13.70 | 12.50 | 16.40 | 0.00 | - | 1 | 10 | 53.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240621P00040000 | 2024-06-06 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 151.56% |
PZZA240719P00040000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 3 | 124 | 50.39% |
PZZA241018P00040000 | 2024-06-17 2:35PM EDT | 2024-10-18 | 1.35 | 1.05 | 1.70 | 0.00 | - | 2 | 149 | 47.27% |
PZZA250117P00040000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.85 | 2.30 | 2.55 | 0.00 | - | 17 | 375 | 43.68% |
PZZA260116P00040000 | 2024-06-11 11:47AM EDT | 2026-01-16 | 5.50 | 4.90 | 5.90 | 0.00 | - | 1 | 61 | 43.77% |