Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
11.118,80 +86,50 (+0,78%) Euro Stoxx 50
4.948,60 +41,30 (+0,84%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,60 +0,36 (+0,42%) Oro
2.338,30 +7,10 (+0,30%) Bitcoin EUR
57.157,44 -2.777,82 (-4,63%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.58 | 0.00 | - | - | 1 | 25.00 | 0.28 | 0.00 | - | 24 | 24 |
| 22.00 | 0.00 | - | - | 10 | 27.50 | 0.45 | 0.00 | - | 3 | 77 |
| 18.85 | 0.00 | - | 3 | 14 | 30.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.50 | 0.87 | 0.00 | - | 11 | 80 |
| 14.41 | 0.00 | - | 1 | 2 | 35.00 | 1.46 | 0.00 | - | 20 | 63 |
| 13.34 | 0.00 | - | 5 | 6 | 37.50 | 2.04 | 0.00 | - | 2 | 190 |
| 11.80 | 0.00 | - | 13 | 63 | 40.00 | 2.65 | 0.00 | - | 24 | 379 |
| 8.50 | 0.00 | - | 1 | 2 | 42.50 | 3.44 | 0.00 | - | 10 | 1,461 |
| 7.90 | 0.00 | - | 1 | 21 | 45.00 | 4.30 | 0.00 | - | 1 | 216 |
| 6.13 | 0.00 | - | 1 | 57 | 47.50 | 5.70 | 0.00 | - | 1 | 187 |
| 4.90 | 0.00 | - | 14 | 360 | 50.00 | 6.25 | 0.00 | - | 28 | 294 |
| 4.70 | 0.00 | - | 1 | 110 | 52.50 | 8.08 | 0.00 | - | 10 | 49 |
| 3.30 | 0.00 | - | 623 | 790 | 55.00 | 9.20 | 0.00 | - | 1 | 356 |
| 2.65 | 0.00 | - | 15 | 85 | 57.50 | 12.10 | 0.00 | - | 4 | 375 |
| 2.70 | 0.00 | - | 1 | 231 | 60.00 | 14.00 | 0.00 | - | 1 | 78 |
| 2.17 | 0.00 | - | 2 | 116 | 62.50 | 12.10 | 0.00 | - | 1 | 70 |
| 1.61 | 0.00 | - | 7 | 231 | 65.00 | 18.00 | 0.00 | - | 3 | 131 |
| 1.40 | 0.00 | - | 22 | 70 | 67.50 | 16.42 | 0.00 | - | 1 | 121 |
| 1.15 | 0.00 | - | 647 | 1,355 | 70.00 | 21.40 | 0.00 | - | 8 | 215 |
| 1.00 | 0.00 | - | 1 | 328 | 72.50 | 13.30 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | 50 | 448 | 75.00 | 23.48 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 10 | 26 | 77.50 | 10.73 | 0.00 | - | 80 | 90 |
| 0.40 | 0.00 | - | 1 | 3,264 | 80.00 | 20.20 | 0.00 | - | 1 | 16 |
| 0.60 | 0.00 | - | 51 | 25 | 82.50 | 14.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 38 | 85.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 30 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 10 | 95.00 | 26.00 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 105.00 | 41.05 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.