Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.757,48 +166,34 (+0,27%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018C00035000 | 2024-06-03 3:48PM EDT | 35.00 | 14.37 | 12.60 | 13.00 | 0.00 | - | 2 | 15 | 51.69% |
| PZZA241018C00037500 | 2024-06-04 1:24PM EDT | 37.50 | 11.70 | 10.30 | 10.90 | 0.00 | - | 2 | 2 | 51.42% |
| PZZA241018C00040000 | 2024-06-14 1:53PM EDT | 40.00 | 8.76 | 8.60 | 9.00 | -1.14 | -11.52% | 5 | 21 | 49.10% |
| PZZA241018C00042500 | 2024-05-23 10:47AM EDT | 42.50 | 8.25 | 5.00 | 7.30 | 0.00 | - | - | 3 | 47.36% |
| PZZA241018C00045000 | 2024-06-14 2:29PM EDT | 45.00 | 5.62 | 4.50 | 5.80 | +0.02 | +0.36% | 1 | 48 | 45.87% |
| PZZA241018C00047500 | 2024-06-14 3:02PM EDT | 47.50 | 4.30 | 4.30 | 4.50 | -0.20 | -4.44% | 16 | 491 | 44.51% |
| PZZA241018C00050000 | 2024-06-14 3:04PM EDT | 50.00 | 3.30 | 3.20 | 3.40 | -0.59 | -15.17% | 5 | 243 | 43.21% |
| PZZA241018C00052500 | 2024-06-13 1:04PM EDT | 52.50 | 2.52 | 2.45 | 2.60 | -0.23 | -8.36% | 3 | 687 | 42.99% |
| PZZA241018C00055000 | 2024-06-14 2:41PM EDT | 55.00 | 1.90 | 1.90 | 2.00 | -0.30 | -13.64% | 4 | 1,299 | 43.18% |
| PZZA241018C00057500 | 2024-06-14 2:34PM EDT | 57.50 | 1.45 | 1.40 | 1.50 | 0.00 | - | 3 | 8,502 | 43.02% |
| PZZA241018C00060000 | 2024-06-14 3:41PM EDT | 60.00 | 1.09 | 1.05 | 1.15 | -0.10 | -8.40% | 39 | 2,286 | 43.36% |
| PZZA241018C00062500 | 2024-06-13 2:31PM EDT | 62.50 | 0.88 | 0.75 | 0.90 | -0.07 | -7.37% | 2 | 1,459 | 43.99% |
| PZZA241018C00065000 | 2024-06-14 10:29AM EDT | 65.00 | 0.75 | 0.30 | 0.70 | +0.05 | +7.14% | 102 | 1,553 | 44.48% |
| PZZA241018C00067500 | 2024-06-13 10:54AM EDT | 67.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 36 | 1,324 | 45.07% |
| PZZA241018C00070000 | 2024-06-13 2:08PM EDT | 70.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 12 | 48 | 46.00% |
| PZZA241018C00072500 | 2024-06-13 9:38AM EDT | 72.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 46.29% |
| PZZA241018C00075000 | 2024-05-28 9:57AM EDT | 75.00 | 0.30 | 0.05 | 2.40 | 0.00 | - | 180 | 180 | 66.19% |
| PZZA241018C00077500 | 2024-05-16 1:41PM EDT | 77.50 | 0.32 | 0.05 | 0.35 | 0.00 | - | 4 | 25 | 51.47% |
| PZZA241018C00080000 | 2024-05-20 9:30AM EDT | 80.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 4 | 6 | 58.59% |
| PZZA241018C00085000 | 2024-05-08 3:34PM EDT | 85.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 59.23% |
| PZZA241018C00090000 | 2024-04-03 2:47PM EDT | 90.00 | 0.80 | 0.05 | 2.20 | 0.00 | - | 91 | 30 | 80.37% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018P00027500 | 2024-06-10 2:40PM EDT | 27.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 20 | 52.83% |
| PZZA241018P00030000 | 2024-05-23 11:21AM EDT | 30.00 | 0.25 | 0.15 | 2.40 | 0.00 | - | 30 | 37 | 73.63% |
| PZZA241018P00032500 | 2024-06-14 2:38PM EDT | 32.50 | 0.50 | 0.45 | 1.15 | +0.07 | +16.28% | 3 | 56 | 54.54% |
| PZZA241018P00035000 | 2024-06-14 3:47PM EDT | 35.00 | 0.80 | 0.70 | 0.90 | +0.10 | +14.29% | 1 | 98 | 47.90% |
| PZZA241018P00037500 | 2024-06-13 11:56AM EDT | 37.50 | 1.12 | 1.15 | 1.30 | 0.00 | - | 2 | 614 | 45.61% |
| PZZA241018P00040000 | 2024-06-14 3:05PM EDT | 40.00 | 1.81 | 1.65 | 2.35 | +0.11 | +6.47% | 1 | 148 | 49.45% |
| PZZA241018P00042500 | 2024-06-11 3:07PM EDT | 42.50 | 2.40 | 2.50 | 2.75 | 0.00 | - | 2 | 233 | 43.56% |
| PZZA241018P00045000 | 2024-06-14 2:51PM EDT | 45.00 | 3.61 | 3.50 | 3.70 | +0.41 | +12.81% | 3 | 639 | 41.91% |
| PZZA241018P00047500 | 2024-06-11 12:08PM EDT | 47.50 | 4.50 | 4.60 | 5.00 | 0.00 | - | 1 | 108 | 41.59% |
| PZZA241018P00050000 | 2024-06-13 3:48PM EDT | 50.00 | 5.55 | 6.00 | 6.40 | 0.00 | - | 17 | 226 | 40.26% |
| PZZA241018P00052500 | 2024-06-11 9:52AM EDT | 52.50 | 7.50 | 7.80 | 9.10 | -0.30 | -3.85% | 2 | 82 | 49.50% |
| PZZA241018P00055000 | 2024-06-14 12:20PM EDT | 55.00 | 9.40 | 9.70 | 11.30 | -0.30 | -3.09% | 1 | 144 | 53.08% |
| PZZA241018P00057500 | 2024-06-12 1:23PM EDT | 57.50 | 11.00 | 11.70 | 13.40 | 0.00 | - | 4 | 21,394 | 54.77% |
| PZZA241018P00060000 | 2024-06-07 12:47PM EDT | 60.00 | 13.60 | 13.90 | 14.30 | 0.00 | - | 4 | 28 | 41.09% |
| PZZA241018P00062500 | 2024-06-12 3:28PM EDT | 62.50 | 15.10 | 14.10 | 16.50 | 0.00 | - | 1 | 574 | 40.53% |
| PZZA241018P00065000 | 2024-06-14 9:34AM EDT | 65.00 | 17.90 | 16.80 | 20.60 | +0.40 | +2.29% | 10 | 111 | 65.72% |
| PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 67.50 | 9.41 | 19.10 | 23.00 | 0.00 | - | 1 | 2 | 68.59% |
| PZZA241018P00070000 | 2024-03-19 12:39PM EDT | 70.00 | 6.20 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 0.00% |
| PZZA241018P00072500 | 2024-03-22 3:40PM EDT | 72.50 | 10.10 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| PZZA241018P00075000 | 2024-04-16 11:29AM EDT | 75.00 | 14.50 | 22.10 | 25.70 | 0.00 | - | 100 | 0 | 0.00% |
| PZZA241018P00077500 | 2024-04-30 3:22PM EDT | 77.50 | 16.70 | 29.00 | 33.00 | 0.00 | - | - | 0 | 82.50% |
© 2024 Yahoo. Todos los derechos reservados.