Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00030000 | 2024-05-22 1:58PM EDT | 30.00 | 19.10 | 14.50 | 18.50 | 0.00 | - | - | 2 | 83.98% |
| PZZA240621C00035000 | 2024-05-30 10:12AM EDT | 35.00 | 14.70 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 87.11% |
| PZZA240621C00037500 | 2024-05-21 10:13AM EDT | 37.50 | 12.34 | 7.60 | 11.10 | 0.00 | - | - | 2 | 73.05% |
| PZZA240621C00040000 | 2024-05-31 1:37PM EDT | 40.00 | 6.85 | 6.60 | 8.70 | -1.12 | -14.05% | 1 | 19 | 85.25% |
| PZZA240621C00042500 | 2024-05-31 1:52PM EDT | 42.50 | 4.60 | 3.10 | 6.40 | 0.00 | - | 5 | 12 | 52.54% |
| PZZA240621C00045000 | 2024-05-31 3:55PM EDT | 45.00 | 2.50 | 2.45 | 2.65 | -0.20 | -7.41% | 34 | 213 | 41.80% |
| PZZA240621C00047500 | 2024-05-31 3:58PM EDT | 47.50 | 1.20 | 1.15 | 1.25 | -0.15 | -11.11% | 241 | 1,526 | 38.28% |
| PZZA240621C00050000 | 2024-05-31 3:53PM EDT | 50.00 | 0.51 | 0.50 | 0.55 | -0.14 | -21.54% | 533 | 1,494 | 38.82% |
| PZZA240621C00052500 | 2024-05-31 3:47PM EDT | 52.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 44 | 2,644 | 41.02% |
| PZZA240621C00055000 | 2024-05-31 3:55PM EDT | 55.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 236 | 1,057 | 45.80% |
| PZZA240621C00057500 | 2024-05-30 12:40PM EDT | 57.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 5 | 1,598 | 50.59% |
| PZZA240621C00060000 | 2024-05-30 3:52PM EDT | 60.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 75 | 4,863 | 55.66% |
| PZZA240621C00062500 | 2024-05-29 3:09PM EDT | 62.50 | 0.02 | 0.00 | 2.15 | -0.08 | -80.00% | 2 | 333 | 115.33% |
| PZZA240621C00065000 | 2024-05-29 10:17AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,106 | 65.63% |
| PZZA240621C00067500 | 2024-05-24 9:30AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 65.63% |
| PZZA240621C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 2 | 48 | 142.14% |
| PZZA240621C00072500 | 2024-05-10 11:30AM EDT | 72.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 82.81% |
| PZZA240621C00075000 | 2024-05-08 3:41PM EDT | 75.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 72 | 157.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00037500 | 2024-05-30 2:35PM EDT | 37.50 | 0.06 | 0.05 | 2.20 | 0.00 | - | 4 | 6 | 104.10% |
| PZZA240621P00040000 | 2024-05-30 3:19PM EDT | 40.00 | 0.17 | 0.10 | 0.20 | +0.01 | +6.25% | 1 | 103 | 46.48% |
| PZZA240621P00042500 | 2024-05-31 3:29PM EDT | 42.50 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 63 | 108 | 39.80% |
| PZZA240621P00045000 | 2024-05-31 2:28PM EDT | 45.00 | 0.95 | 0.85 | 0.95 | -0.04 | -4.04% | 22 | 321 | 35.99% |
| PZZA240621P00047500 | 2024-05-31 3:48PM EDT | 47.50 | 2.15 | 2.00 | 2.15 | +0.09 | +4.37% | 34 | 1,020 | 35.06% |
| PZZA240621P00050000 | 2024-05-31 9:55AM EDT | 50.00 | 4.08 | 3.80 | 4.60 | +0.06 | +1.49% | 3 | 1,525 | 52.73% |
| PZZA240621P00052500 | 2024-05-31 3:10PM EDT | 52.50 | 6.00 | 6.00 | 6.60 | 0.00 | - | 1 | 1,223 | 52.93% |
| PZZA240621P00055000 | 2024-05-30 10:25AM EDT | 55.00 | 7.40 | 7.80 | 10.40 | 0.00 | - | 10 | 1,121 | 65.04% |
| PZZA240621P00057500 | 2024-05-30 1:56PM EDT | 57.50 | 11.15 | 10.90 | 11.40 | +0.55 | +5.19% | 1 | 423 | 51.56% |
| PZZA240621P00060000 | 2024-05-21 12:34PM EDT | 60.00 | 10.65 | 11.60 | 15.50 | 0.00 | - | 1 | 0 | 131.79% |
| PZZA240621P00062500 | 2024-05-15 10:45AM EDT | 62.50 | 10.02 | 15.10 | 18.00 | 0.00 | - | 10 | 0 | 92.97% |
| PZZA240621P00065000 | 2024-05-22 3:04PM EDT | 65.00 | 14.20 | 16.90 | 20.50 | 0.00 | - | 51 | 0 | 79.10% |
| PZZA240621P00067500 | 2024-04-24 3:42PM EDT | 67.50 | 5.00 | 17.90 | 21.60 | 0.00 | - | - | 0 | 112.01% |
| PZZA240621P00075000 | 2024-04-25 11:29AM EDT | 75.00 | 12.40 | 25.40 | 29.30 | 0.00 | - | - | 0 | 143.95% |
© 2024 Yahoo. Todos los derechos reservados.