Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.382,65 -801,95 (-1,33%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00085000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 65 | 267 | 83.98% |
| PYPL240510C00085000 | 2024-04-26 3:27PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.14 | +0.02 | +33.33% | 12 | 39 | 68.16% |
| PYPL240517C00085000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | +0.05 | +50.00% | 57 | 1,399 | 59.38% |
| PYPL240524C00085000 | 2024-04-23 12:50PM EDT | 2024-05-24 | 0.15 | 0.18 | 0.22 | 0.00 | - | 2 | 14 | 53.71% |
| PYPL240531C00085000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.26 | +0.09 | +60.00% | 4 | 14 | 50.59% |
| PYPL240621C00085000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.43 | +0.12 | +40.00% | 174 | 6,012 | 44.68% |
| PYPL240719C00085000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 0.67 | 0.62 | 0.67 | +0.24 | +55.81% | 528 | 3,776 | 40.77% |
| PYPL240816C00085000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 1.29 | 1.37 | 1.40 | +0.27 | +26.47% | 5 | 955 | 43.99% |
| PYPL240920C00085000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 1.88 | 1.83 | 1.86 | +0.51 | +37.23% | 929 | 4,618 | 42.40% |
| PYPL241018C00085000 | 2024-04-26 12:13PM EDT | 2024-10-18 | 1.97 | 2.13 | 2.18 | +0.24 | +13.87% | 33 | 680 | 41.22% |
| PYPL241220C00085000 | 2024-04-26 3:44PM EDT | 2024-12-20 | 3.55 | 3.45 | 3.55 | +0.68 | +23.69% | 25 | 2,848 | 43.29% |
| PYPL250117C00085000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 3.95 | 3.85 | 3.95 | +0.65 | +19.70% | 131 | 9,834 | 42.99% |
| PYPL250321C00085000 | 2024-04-26 3:58PM EDT | 2025-03-21 | 5.10 | 5.05 | 5.15 | +0.55 | +12.09% | 286 | 107 | 43.97% |
| PYPL250620C00085000 | 2024-04-26 3:54PM EDT | 2025-06-20 | 6.55 | 6.50 | 6.70 | +1.05 | +19.09% | 31 | 967 | 44.74% |
| PYPL251219C00085000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 8.15 | 9.35 | 9.55 | 0.00 | - | 9 | 3,876 | 45.99% |
| PYPL260116C00085000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 9.85 | 8.75 | 10.60 | +1.30 | +15.20% | 4 | 3,494 | 48.02% |
| PYPL260618C00085000 | 2024-04-22 3:39PM EDT | 2026-06-18 | 10.90 | 11.85 | 12.30 | 0.00 | - | 5 | 88 | 47.49% |
| PYPL261218C00085000 | 2024-04-24 3:19PM EDT | 2026-12-18 | 13.29 | 13.95 | 14.60 | 0.00 | - | 5 | 176 | 48.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00085000 | 2024-04-11 3:01PM EDT | 2024-05-17 | 19.28 | 18.50 | 19.65 | 0.00 | - | 1 | 0 | 79.59% |
| PYPL240621P00085000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 19.91 | 18.70 | 19.75 | -0.71 | -3.44% | 20 | 42 | 50.76% |
| PYPL240719P00085000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 20.80 | 18.50 | 19.90 | 0.00 | - | 1 | 16 | 43.73% |
| PYPL240816P00085000 | 2024-04-16 2:36PM EDT | 2024-08-16 | 21.65 | 19.55 | 19.75 | 0.00 | - | 3 | 97 | 35.91% |
| PYPL240920P00085000 | 2024-04-26 1:07PM EDT | 2024-09-20 | 20.10 | 19.00 | 20.20 | -3.20 | -13.73% | 1 | 66 | 36.17% |
| PYPL241018P00085000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 21.05 | 19.45 | 20.15 | 0.00 | - | 1 | 71 | 32.70% |
| PYPL241220P00085000 | 2024-03-12 10:21AM EDT | 2024-12-20 | 25.50 | 21.50 | 21.80 | 0.00 | - | 14 | 27 | 38.87% |
| PYPL250117P00085000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 21.78 | 20.25 | 20.80 | 0.00 | - | 1 | 1,057 | 30.93% |
| PYPL250321P00085000 | 2024-04-25 12:42PM EDT | 2025-03-21 | 22.95 | 20.75 | 21.35 | 0.00 | - | 1 | 49 | 30.79% |
| PYPL250620P00085000 | 2024-04-01 1:41PM EDT | 2025-06-20 | 22.36 | 20.60 | 22.05 | 0.00 | - | 3 | 14 | 30.35% |
| PYPL251219P00085000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 25.55 | 22.40 | 23.30 | 0.00 | - | 27 | 115 | 29.65% |
| PYPL260116P00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 24.55 | 21.95 | 23.75 | 0.00 | - | 13 | 169 | 30.43% |
| PYPL260618P00085000 | 2024-02-26 2:22PM EDT | 2026-06-18 | 28.15 | 23.70 | 25.75 | 0.00 | - | 2 | 219 | 32.84% |
| PYPL261218P00085000 | 2024-04-25 11:28AM EDT | 2026-12-18 | 25.90 | 24.60 | 25.35 | 0.00 | - | 3 | 78 | 28.60% |
© 2024 Yahoo. Todos los derechos reservados.