Mercados españoles cerrados en 5 hrs 25 min

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,19-1,91 (-2,98%)
Al cierre: 04:00PM EDT
62,39 +0,20 (+0,32%)
Antes de la apertura: 06:01AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240524C000450002024-04-12 1:57PM EDT45.0019.8117.3020.400.00-22462.70%
PYPL240524C000500002024-05-21 1:22PM EDT50.0013.920.000.000.00-1500.00%
PYPL240524C000530002024-04-18 10:27AM EDT53.0011.0511.4511.650.00--19345.12%
PYPL240524C000540002024-05-16 11:47AM EDT54.0010.330.000.000.00-300.00%
PYPL240524C000550002024-05-15 9:30AM EDT55.0010.260.000.000.00-200.00%
PYPL240524C000560002024-05-22 9:33AM EDT56.007.200.000.000.00-900.00%
PYPL240524C000570002024-05-22 12:57PM EDT57.005.850.000.000.00-1100.00%
PYPL240524C000580002024-05-22 3:19PM EDT58.003.940.000.000.00-200.00%
PYPL240524C000590002024-05-22 10:06AM EDT59.003.450.000.000.00-100.00%
PYPL240524C000600002024-05-22 3:02PM EDT60.002.200.000.000.00-3300.00%
PYPL240524C000610002024-05-22 2:31PM EDT61.001.330.000.000.00-21800.00%
PYPL240524C000620002024-05-22 3:59PM EDT62.000.730.000.000.00-1,49100.00%
PYPL240524C000630002024-05-22 3:59PM EDT63.000.300.000.000.00-5,63306.25%
PYPL240524C000640002024-05-22 3:59PM EDT64.000.100.000.000.00-2,751012.50%
PYPL240524C000650002024-05-22 3:59PM EDT65.000.050.000.000.00-5,268012.50%
PYPL240524C000660002024-05-22 3:56PM EDT66.000.020.000.000.00-3,916025.00%
PYPL240524C000670002024-05-22 3:51PM EDT67.000.030.000.000.00-553025.00%
PYPL240524C000680002024-05-22 3:54PM EDT68.000.020.000.000.00-407025.00%
PYPL240524C000690002024-05-22 12:23PM EDT69.000.010.000.000.00-91025.00%
PYPL240524C000700002024-05-22 3:18PM EDT70.000.010.000.000.00-17050.00%
PYPL240524C000710002024-05-22 2:03PM EDT71.000.010.000.000.00-11050.00%
PYPL240524C000720002024-05-22 10:28AM EDT72.000.010.000.000.00-1050.00%
PYPL240524C000730002024-05-20 2:37PM EDT73.000.020.000.000.00-18050.00%
PYPL240524C000740002024-05-21 10:59AM EDT74.000.010.000.000.00-34050.00%
PYPL240524C000750002024-05-21 3:04PM EDT75.000.020.000.000.00-8050.00%
PYPL240524C000760002024-05-20 9:59AM EDT76.000.010.000.000.00-5050.00%
PYPL240524C000770002024-05-20 12:35PM EDT77.000.010.000.000.00-3050.00%
PYPL240524C000780002024-05-21 9:39AM EDT78.000.010.000.000.00-5050.00%
PYPL240524C000800002024-05-21 10:40AM EDT80.000.010.000.000.00-2050.00%
PYPL240524C000850002024-05-20 10:23AM EDT85.000.030.000.000.00-2050.00%
PYPL240524C000900002024-05-21 9:39AM EDT90.000.010.000.000.00-18050.00%
PYPL240524C000950002024-05-20 10:23AM EDT95.000.010.000.000.00-6050.00%
PYPL240524C001000002024-05-03 3:51PM EDT100.000.010.000.000.00-5050.00%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240524P000350002024-04-12 12:12PM EDT35.000.020.000.160.00-66368.75%
PYPL240524P000400002024-05-01 9:42AM EDT40.000.020.000.000.00--050.00%
PYPL240524P000450002024-05-14 10:22AM EDT45.000.010.000.000.00-1050.00%
PYPL240524P000500002024-05-13 10:55AM EDT50.000.010.000.000.00-481050.00%
PYPL240524P000510002024-05-22 3:03PM EDT51.000.010.000.000.00-3050.00%
PYPL240524P000520002024-05-20 9:47AM EDT52.000.010.000.000.00-10050.00%
PYPL240524P000530002024-05-22 9:48AM EDT53.000.010.000.000.00-1050.00%
PYPL240524P000540002024-05-22 9:51AM EDT54.000.010.000.000.00-100050.00%
PYPL240524P000550002024-05-22 3:30PM EDT55.000.010.000.000.00-102050.00%
PYPL240524P000560002024-05-21 3:16PM EDT56.000.010.000.000.00-2025.00%
PYPL240524P000570002024-05-22 2:21PM EDT57.000.020.000.000.00-231025.00%
PYPL240524P000580002024-05-22 3:47PM EDT58.000.020.000.000.00-128025.00%
PYPL240524P000590002024-05-22 3:03PM EDT59.000.030.000.000.00-668025.00%
PYPL240524P000600002024-05-22 3:59PM EDT60.000.070.000.000.00-847012.50%
PYPL240524P000610002024-05-22 3:59PM EDT61.000.180.000.000.00-1,95506.25%
PYPL240524P000620002024-05-22 3:59PM EDT62.000.510.000.000.00-4,48901.56%
PYPL240524P000630002024-05-22 3:56PM EDT63.001.100.000.000.00-2,45400.00%
PYPL240524P000640002024-05-22 3:57PM EDT64.001.940.000.000.00-61000.00%
PYPL240524P000650002024-05-22 3:59PM EDT65.002.800.000.000.00-35300.00%
PYPL240524P000660002024-05-22 3:48PM EDT66.004.090.000.000.00-2400.00%
PYPL240524P000670002024-05-22 3:47PM EDT67.004.450.000.000.00-15400.00%
PYPL240524P000680002024-05-22 3:47PM EDT68.005.410.000.000.00-78900.00%
PYPL240524P000690002024-05-22 3:47PM EDT69.007.050.000.000.00-17100.00%
PYPL240524P000700002024-05-22 3:47PM EDT70.007.690.000.000.00-33400.00%
PYPL240524P000710002024-05-22 3:47PM EDT71.009.100.000.000.00-5000.00%
PYPL240524P000720002024-05-21 10:13AM EDT72.008.050.000.000.00-300.00%
PYPL240524P000730002024-05-09 12:21PM EDT73.009.470.000.000.00-100.00%
PYPL240524P000740002024-05-07 2:54PM EDT74.008.050.000.000.00--00.00%
PYPL240524P000750002024-05-22 3:07PM EDT75.0013.000.000.000.00-300.00%
PYPL240524P000760002024-04-29 10:21AM EDT76.009.800.000.000.00-200.00%
PYPL240524P000770002024-05-20 9:39AM EDT77.0013.150.000.000.00-300.00%
PYPL240524P000780002024-05-20 9:39AM EDT78.0014.150.000.000.00-100.00%
PYPL240524P001000002024-05-15 12:37PM EDT100.0036.000.000.000.00-100.00%