Mercados españoles cerrados
S&P 500
5.074,74 +64,14 (+1,28%) Nasdaq
15.725,26 +273,96 (+1,77%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0709 +0,0052 (+0,49%) Petróleo Brent
88,44 +1,44 (+1,66%) Bitcoin EUR
62.321,12 +235,78 (+0,38%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00080000 | 2024-04-23 12:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 399 | 75.00% |
| PYPL240503C00080000 | 2024-04-23 2:06PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 61 | 541 | 68.95% |
| PYPL240510C00080000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.18 | 0.18 | 0.20 | +0.02 | +12.50% | 7 | 159 | 58.79% |
| PYPL240517C00080000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.26 | +0.04 | +17.39% | 149 | 7,138 | 52.83% |
| PYPL240524C00080000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 0.30 | 0.28 | 0.31 | +0.03 | +11.11% | 5 | 33 | 49.02% |
| PYPL240531C00080000 | 2024-04-23 10:52AM EDT | 2024-05-31 | 0.35 | 0.33 | 0.37 | +0.03 | +9.38% | 6 | 27 | 46.24% |
| PYPL240621C00080000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.64 | +0.08 | +14.55% | 362 | 16,972 | 42.97% |
| PYPL240719C00080000 | 2024-04-23 2:22PM EDT | 2024-07-19 | 0.91 | 0.89 | 0.93 | +0.10 | +11.76% | 34 | 3,888 | 39.60% |
| PYPL240816C00080000 | 2024-04-23 2:18PM EDT | 2024-08-16 | 1.74 | 1.75 | 1.78 | +0.20 | +12.99% | 251 | 1,878 | 43.16% |
| PYPL240920C00080000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 2.26 | 2.20 | 2.26 | +0.24 | +11.88% | 106 | 2,921 | 41.60% |
| PYPL241018C00080000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 2.68 | 2.60 | 2.65 | +0.27 | +11.20% | 23 | 1,207 | 40.87% |
| PYPL241220C00080000 | 2024-04-23 1:45PM EDT | 2024-12-20 | 4.10 | 3.95 | 4.10 | +0.40 | +10.81% | 5 | 1,037 | 43.10% |
| PYPL250117C00080000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.50 | +0.30 | +7.14% | 107 | 20,575 | 42.78% |
| PYPL250321C00080000 | 2024-04-23 2:06PM EDT | 2025-03-21 | 5.70 | 5.65 | 5.75 | +0.40 | +7.55% | 22 | 39 | 43.95% |
| PYPL250620C00080000 | 2024-04-22 2:28PM EDT | 2025-06-20 | 6.99 | 7.25 | 7.40 | 0.00 | - | 20 | 2,164 | 45.09% |
| PYPL251219C00080000 | 2024-04-19 2:59PM EDT | 2025-12-19 | 9.00 | 10.10 | 10.25 | 0.00 | - | 50 | 877 | 46.40% |
| PYPL260116C00080000 | 2024-04-23 2:03PM EDT | 2026-01-16 | 10.63 | 10.40 | 10.65 | +0.58 | +5.77% | 16 | 4,705 | 46.55% |
| PYPL260618C00080000 | 2024-04-19 3:35PM EDT | 2026-06-18 | 11.62 | 12.55 | 12.95 | 0.00 | - | 1 | 152 | 47.87% |
| PYPL261218C00080000 | 2024-04-22 2:57PM EDT | 2026-12-18 | 14.55 | 14.55 | 15.00 | 0.00 | - | 2 | 538 | 48.03% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00080000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 16.50 | 15.50 | 15.60 | 0.00 | - | 8 | 6 | 89.84% |
| PYPL240517P00080000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 17.90 | 15.55 | 15.80 | 0.00 | - | 3 | 99 | 51.76% |
| PYPL240621P00080000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 17.41 | 15.70 | 15.95 | 0.00 | - | 10 | 382 | 37.45% |
| PYPL240719P00080000 | 2024-04-16 10:21AM EDT | 2024-07-19 | 17.05 | 15.90 | 16.05 | 0.00 | - | 17 | 542 | 32.79% |
| PYPL240816P00080000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 18.50 | 16.25 | 16.45 | 0.00 | - | 2 | 83 | 33.89% |
| PYPL240920P00080000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 17.75 | 16.45 | 16.70 | 0.00 | - | 8 | 197 | 32.17% |
| PYPL241018P00080000 | 2024-04-04 9:55AM EDT | 2024-10-18 | 15.80 | 16.70 | 16.85 | 0.00 | - | 7 | 108 | 30.82% |
| PYPL241220P00080000 | 2024-04-01 10:19AM EDT | 2024-12-20 | 16.55 | 17.40 | 17.60 | 0.00 | - | 7 | 227 | 31.46% |
| PYPL250117P00080000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 19.45 | 17.60 | 17.80 | 0.00 | - | 1 | 4,542 | 30.95% |
| PYPL250321P00080000 | 2024-04-19 9:56AM EDT | 2025-03-21 | 20.10 | 16.35 | 18.40 | 0.00 | - | 3 | 3 | 30.85% |
| PYPL250620P00080000 | 2024-04-09 12:20PM EDT | 2025-06-20 | 17.85 | 18.35 | 19.70 | 0.00 | - | 222 | 353 | 32.69% |
| PYPL251219P00080000 | 2024-04-16 2:50PM EDT | 2025-12-19 | 21.10 | 20.30 | 20.85 | 0.00 | - | 1 | 111 | 31.10% |
| PYPL260116P00080000 | 2024-04-09 2:52PM EDT | 2026-01-16 | 19.43 | 20.45 | 20.80 | 0.00 | - | 1 | 41 | 30.25% |
| PYPL260618P00080000 | 2024-03-28 11:10AM EDT | 2026-06-18 | 20.32 | 20.55 | 21.95 | 0.00 | - | 16 | 16 | 30.35% |
| PYPL261218P00080000 | 2024-04-09 1:40PM EDT | 2026-12-18 | 21.95 | 21.10 | 22.55 | 0.00 | - | 3 | 38 | 28.82% |
© 2024 Yahoo. Todos los derechos reservados.