Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.198,21 -402,88 (-0,75%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240906C00080000 | 2024-08-30 3:57PM EDT | 2024-09-06 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 224 | 460 | 38.28% |
| PYPL240913C00080000 | 2024-08-30 3:20PM EDT | 2024-09-13 | 0.10 | 0.07 | 0.12 | -0.09 | -47.37% | 26 | 2,307 | 33.59% |
| PYPL240920C00080000 | 2024-08-30 3:33PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.17 | -0.10 | -34.48% | 398 | 6,731 | 29.20% |
| PYPL240927C00080000 | 2024-08-30 3:56PM EDT | 2024-09-27 | 0.28 | 0.25 | 0.30 | -0.23 | -45.10% | 228 | 394 | 29.10% |
| PYPL241004C00080000 | 2024-08-30 3:41PM EDT | 2024-10-04 | 0.44 | 0.40 | 0.49 | -0.31 | -41.33% | 657 | 1,249 | 29.98% |
| PYPL241018C00080000 | 2024-08-30 3:59PM EDT | 2024-10-18 | 0.74 | 0.73 | 0.76 | -0.28 | -27.45% | 2,325 | 8,041 | 29.30% |
| PYPL241115C00080000 | 2024-08-30 3:33PM EDT | 2024-11-15 | 2.41 | 2.31 | 2.39 | -0.40 | -14.23% | 178 | 2,186 | 38.60% |
| PYPL241220C00080000 | 2024-08-30 3:21PM EDT | 2024-12-20 | 3.15 | 3.05 | 3.15 | -0.37 | -10.51% | 291 | 3,915 | 37.16% |
| PYPL250117C00080000 | 2024-08-30 3:54PM EDT | 2025-01-17 | 3.70 | 3.65 | 3.75 | -0.50 | -11.90% | 203 | 21,108 | 36.78% |
| PYPL250321C00080000 | 2024-08-30 3:59PM EDT | 2025-03-21 | 5.37 | 5.35 | 5.45 | -0.48 | -8.21% | 97 | 4,223 | 38.70% |
| PYPL250417C00080000 | 2024-08-29 11:43AM EDT | 2025-04-17 | 6.25 | 5.80 | 5.90 | 0.00 | - | 3 | 138 | 38.34% |
| PYPL250620C00080000 | 2024-08-30 3:55PM EDT | 2025-06-20 | 7.27 | 7.20 | 7.40 | -0.46 | -5.95% | 119 | 3,632 | 39.75% |
| PYPL250815C00080000 | 2024-08-30 11:26AM EDT | 2025-08-15 | 8.35 | 8.45 | 8.70 | -0.65 | -7.22% | 3 | 193 | 41.03% |
| PYPL251219C00080000 | 2024-08-29 2:14PM EDT | 2025-12-19 | 11.50 | 10.45 | 10.85 | 0.00 | - | 9 | 2,725 | 41.69% |
| PYPL260116C00080000 | 2024-08-30 3:21PM EDT | 2026-01-16 | 11.10 | 10.85 | 11.20 | -0.65 | -5.53% | 6 | 5,648 | 41.55% |
| PYPL260618C00080000 | 2024-08-29 3:14PM EDT | 2026-06-18 | 14.10 | 13.35 | 13.95 | 0.00 | - | 1 | 214 | 43.50% |
| PYPL261218C00080000 | 2024-08-30 3:42PM EDT | 2026-12-18 | 16.10 | 15.90 | 16.50 | -0.90 | -5.29% | 10 | 711 | 44.35% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240906P00080000 | 2024-08-28 10:47AM EDT | 2024-09-06 | 9.30 | 7.20 | 7.90 | 0.00 | - | 1 | 0 | 63.38% |
| PYPL240920P00080000 | 2024-08-30 1:01PM EDT | 2024-09-20 | 7.65 | 7.30 | 7.80 | -1.70 | -18.18% | 14 | 237 | 31.49% |
| PYPL241018P00080000 | 2024-08-30 10:29AM EDT | 2024-10-18 | 8.07 | 7.80 | 7.95 | +0.57 | +7.60% | 21 | 325 | 23.34% |
| PYPL241115P00080000 | 2024-08-29 2:41PM EDT | 2024-11-15 | 9.19 | 9.05 | 9.20 | +0.64 | +7.49% | 1 | 185 | 31.93% |
| PYPL241220P00080000 | 2024-08-30 3:38PM EDT | 2024-12-20 | 9.63 | 9.55 | 9.65 | +0.78 | +8.81% | 2 | 597 | 29.75% |
| PYPL250117P00080000 | 2024-08-30 10:31AM EDT | 2025-01-17 | 10.05 | 9.85 | 10.00 | +0.75 | +8.06% | 31 | 4,693 | 28.81% |
| PYPL250321P00080000 | 2024-08-30 11:09AM EDT | 2025-03-21 | 11.10 | 11.00 | 11.15 | +0.55 | +5.21% | 3 | 108 | 29.70% |
| PYPL250417P00080000 | 2024-08-29 9:40AM EDT | 2025-04-17 | 11.85 | 11.15 | 11.40 | 0.00 | - | 20 | 75 | 29.05% |
| PYPL250620P00080000 | 2024-08-30 12:29PM EDT | 2025-06-20 | 12.57 | 12.15 | 12.35 | +0.97 | +8.36% | 2 | 1,139 | 29.50% |
| PYPL251219P00080000 | 2024-08-30 3:33PM EDT | 2025-12-19 | 14.25 | 14.05 | 14.50 | +0.32 | +2.30% | 193 | 228 | 29.81% |
| PYPL260116P00080000 | 2024-08-20 10:54AM EDT | 2026-01-16 | 15.15 | 14.05 | 14.65 | 0.00 | - | 8 | 45 | 29.41% |
| PYPL260618P00080000 | 2024-08-29 12:10PM EDT | 2026-06-18 | 15.55 | 15.70 | 16.25 | 0.00 | - | 2 | 325 | 29.91% |
| PYPL261218P00080000 | 2024-08-29 10:15AM EDT | 2026-12-18 | 17.50 | 16.95 | 17.95 | +0.62 | +3.67% | 1 | 287 | 30.34% |
© 2024 Yahoo. Todos los derechos reservados.