Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.116,80 +66,70 (+0,60%) Euro Stoxx 50
5.088,81 +34,40 (+0,68%) Dólar/Euro
1,0778 -0,0006 (-0,0539%) Petróleo Brent
84,09 +0,21 (+0,25%) Oro
2.379,10 +38,80 (+1,66%) BTC-EUR
58.089,93 +1.103,41 (+1,94%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00075000 | 2024-05-09 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,822 | 112.50% |
| PYPL240517C00075000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 17,864 | 49.22% |
| PYPL240524C00075000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 16 | 244 | 40.04% |
| PYPL240531C00075000 | 2024-05-10 9:54AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 8 | 1,473 | 34.77% |
| PYPL240607C00075000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | 0.00 | - | 12 | 217 | 33.20% |
| PYPL240614C00075000 | 2024-05-09 3:31PM EDT | 2024-06-14 | 0.20 | 0.16 | 0.20 | 0.00 | - | 6 | 33 | 32.62% |
| PYPL240621C00075000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.24 | 0.23 | 0.26 | -0.01 | -4.00% | 29 | 17,562 | 31.74% |
| PYPL240719C00075000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 0.58 | 0.56 | 0.58 | 0.00 | - | 14 | 6,967 | 30.64% |
| PYPL240816C00075000 | 2024-05-10 9:57AM EDT | 2024-08-16 | 1.62 | 1.57 | 1.62 | +0.01 | +0.63% | 20 | 1,437 | 37.38% |
| PYPL240920C00075000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 2.10 | 1.98 | 2.17 | -0.04 | -1.87% | 32 | 2,768 | 36.49% |
| PYPL241018C00075000 | 2024-05-09 2:44PM EDT | 2024-10-18 | 2.55 | 2.59 | 2.64 | 0.00 | - | 3 | 1,001 | 36.40% |
| PYPL241220C00075000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 4.30 | 4.15 | 4.30 | +0.07 | +1.65% | 5 | 1,091 | 39.93% |
| PYPL250117C00075000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 4.60 | 4.65 | 4.80 | 0.00 | - | 162 | 11,138 | 40.12% |
| PYPL250321C00075000 | 2024-05-09 12:44PM EDT | 2025-03-21 | 5.78 | 5.95 | 6.15 | 0.00 | - | 704 | 902 | 41.75% |
| PYPL250620C00075000 | 2024-05-10 9:52AM EDT | 2025-06-20 | 7.72 | 7.60 | 7.80 | +0.07 | +0.92% | 3 | 2,087 | 42.96% |
| PYPL251219C00075000 | 2024-05-09 9:44AM EDT | 2025-12-19 | 10.34 | 10.50 | 10.90 | 0.00 | - | 1 | 1,979 | 45.26% |
| PYPL260116C00075000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 11.05 | 10.35 | 11.30 | 0.00 | - | 5 | 973 | 45.42% |
| PYPL260618C00075000 | 2024-05-08 3:37PM EDT | 2026-06-18 | 13.58 | 13.15 | 13.90 | 0.00 | - | 5 | 94 | 47.67% |
| PYPL261218C00075000 | 2024-05-09 3:03PM EDT | 2026-12-18 | 15.50 | 15.40 | 16.10 | 0.00 | - | 1 | 468 | 48.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00075000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 8.60 | 10.45 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240517P00075000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 8.03 | 10.40 | 10.60 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240524P00075000 | 2024-05-09 12:27PM EDT | 2024-05-24 | 11.50 | 10.30 | 10.60 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL240531P00075000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 11.35 | 10.35 | 10.65 | 0.00 | - | 1 | 7 | 0.00% |
| PYPL240607P00075000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 11.45 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 35.99% |
| PYPL240614P00075000 | 2024-05-02 1:39PM EDT | 2024-06-14 | 8.55 | 10.30 | 11.15 | 0.00 | - | - | 2 | 37.11% |
| PYPL240621P00075000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 10.50 | 10.40 | 10.60 | -0.75 | -6.25% | 1 | 557 | 0.00% |
| PYPL240719P00075000 | 2024-05-09 10:42AM EDT | 2024-07-19 | 11.25 | 10.45 | 10.75 | 0.00 | - | 10 | 691 | 0.00% |
| PYPL240816P00075000 | 2024-05-09 11:21AM EDT | 2024-08-16 | 11.70 | 11.10 | 11.45 | 0.00 | - | 40 | 561 | 26.78% |
| PYPL240920P00075000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 12.00 | 11.40 | 11.60 | 0.00 | - | 22 | 516 | 24.62% |
| PYPL241018P00075000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 11.46 | 11.65 | 11.90 | 0.00 | - | 1 | 217 | 25.05% |
| PYPL241220P00075000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 13.25 | 12.40 | 12.75 | 0.00 | - | 5 | 652 | 26.81% |
| PYPL250117P00075000 | 2024-05-09 1:24PM EDT | 2025-01-17 | 13.59 | 12.85 | 13.00 | 0.00 | - | 34 | 8,492 | 26.70% |
| PYPL250321P00075000 | 2024-05-01 11:29AM EDT | 2025-03-21 | 13.30 | 12.95 | 13.80 | 0.00 | - | - | 30 | 27.75% |
| PYPL250620P00075000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 15.00 | 14.35 | 15.90 | 0.00 | - | 1 | 158 | 32.78% |
| PYPL251219P00075000 | 2024-04-30 10:16AM EDT | 2025-12-19 | 14.20 | 15.95 | 16.25 | 0.00 | - | 1 | 217 | 28.37% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 16.45 | 15.85 | 16.60 | 0.00 | - | 13 | 95 | 28.80% |
| PYPL260618P00075000 | 2024-04-05 3:02PM EDT | 2026-06-18 | 18.55 | 16.65 | 17.70 | 0.00 | - | 1 | 12 | 28.80% |
| PYPL261218P00075000 | 2024-05-03 12:46PM EDT | 2026-12-18 | 18.50 | 17.40 | 19.20 | 0.00 | - | 70 | 85 | 29.55% |
© 2024 Yahoo. Todos los derechos reservados.